WETH/USDC Pool
The live WETH/USDC price today is $1.97K, with a 24-hour trading volume of $1.29. This pair has changed -0.47% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.2887
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Arbitrum
WBTC/WETHUSDC/USD₮0WBTC/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/thBILLWBTC/USD₮0WBTC/WETHESP/USDCETH/USDCsUSDai/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/ARB on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/xUSD on Uniswap V3WETH/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $1.98K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on SushiSwap V3 is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on July 31, 2023 on SushiSwap V3 (Arbitrum).
What is the exchange rate of Wrapped Ether to USD Coin?
1 WETH = 1969.9773038759388 USDC ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 WETH.
Recent Transactions
- : 146648767769053 WETH for -288702 USDC
- : -507320420460732 WETH for 999000 USDC
- : -140211151521601 WETH for 272453 USDC
- : -90776186805683 WETH for 174787 USDC
- : 253000000000000 WETH for -491197 USDC
- : -196711050464298 WETH for 385425 USDC
- : 368796820325672 WETH for -721007 USDC
- : 313849186367675 WETH for -622829 USDC
- : -89600622982500 WETH for 179761 USDC
- : -238761523223244 WETH for 475576 USDC
WETH / USDC
WETH/USDC Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 08:49 PM | Buy | $1.97K | 1.97K | 0.031467 | 0.2887 | $0.2889 | 0xbd0...bfec8 |
Feb 20 06:48 PM | Sell | $1.98K | 1.98K | 0.035074 | 0.9990 | $1.00 | 0xe7c...0fc7e |
Feb 20 07:23 AM | Sell | $1.95K | 1.95K | 0.031403 | 0.2725 | $0.2731 | 0x02d...f0744 |
Feb 19 08:55 PM | Sell | $1.93K | 1.93K | 0.049078 | 0.1748 | $0.1749 | 0x8d0...7e92c |
Feb 19 01:21 PM | Buy | $1.91K | 1.91K | 0.032530 | 0.4912 | $0.4841 | 0x9ae...f1e5f |
Feb 19 04:30 AM | Sell | $1.96K | 1.96K | 0.031968 | 0.3854 | $0.3861 | 0x427...ce178 |
Feb 18 07:38 PM | Buy | $1.94K | 1.94K | 0.033688 | 0.7210 | $0.7152 | 0xf06...86231 |
Feb 18 12:37 PM | Buy | $1.98K | 1.98K | 0.033139 | 0.6228 | $0.6207 | 0xcb0...f889b |
Feb 18 09:46 AM | Sell | $2.00K | 2.00K | 0.048961 | 0.1798 | $0.1796 | 0xc43...b1f4d |
Feb 17 07:07 PM | Sell | $2.00K | 2.00K | 0.032388 | 0.4756 | $0.4768 | 0x4bc...1a8ff |
Feb 17 06:28 AM | Buy | $1.98K | 1.98K | 0.032078 | 0.4110 | $0.4106 | 0xe54...4a33d |
Feb 17 12:01 AM | Sell | $1.99K | 1.99K | 0.032557 | 0.5083 | $0.5098 | 0xe77...6eb6f |
Feb 16 06:15 PM | Sell | $1.97K | 1.97K | 0.031713 | 0.3373 | $0.3377 | 0xde6...4a1a3 |
Feb 16 03:33 PM | Buy | $1.96K | 1.96K | 0.032473 | 0.4850 | $0.4840 | 0x189...f8d9f |
Feb 16 09:25 AM | Sell | $1.98K | 1.98K | 0.032770 | 0.5461 | $0.5480 | 0x83a...7ecdc |
Feb 15 07:18 PM | Buy | $1.95K | 1.95K | 0.031832 | 0.3583 | $0.3581 | 0x67c...e0f41 |
Feb 15 05:47 PM | Buy | $1.97K | 1.97K | 0.033590 | 0.7105 | $0.7075 | 0x9fd...8fd28 |
Feb 15 02:28 PM | Buy | $2.00K | 2.00K | 0.032007 | 0.4020 | $0.4016 | 0xfc1...26aee |
Feb 15 12:54 PM | Buy | $2.02K | 2.02K | 0.036425 | 1.31 | $1.30 | 0xe30...a9e94 |
Feb 15 12:11 PM | Buy | $2.08K | 2.08K | 0.044818 | 0.0999 | $0.1001 | 0x489...4fc29 |
