ETH/USDC Pool
The live ETH/USDC price today is $2.15K, with a 24-hour trading volume of $853.81. This pair has changed -2.03% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $853.81
- 24h Buy Volume
- $401.12
- 24h Sell Volume
- $452.69
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 98
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.79%
- 24 Hours
- -2.03%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 33047579496693 ETH for -70962 USDC
- : 594773784758667 ETH for -1276800 USDC
- : 23740746022945 ETH for -50951 USDC
- : 22208432153857 ETH for -47662 USDC
- : -1169849968666131 ETH for 2509565 USDC
- : 2323992931008319 ETH for -4987500 USDC
- : -700000000000000 ETH for 1499884 USDC
- : 20087013935777 ETH for -43092 USDC
- : 2320210987037093 ETH for -4972500 USDC
- : 48671407102257 ETH for -104205 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:44 PM | Buy | $2.15K | 2.15K | 0.043305 | 0.0710 | $0.0709 | 0xf16...cc356 |
Mar 19 08:43 PM | Buy | $2.15K | 2.15K | 0.035948 | 1.28 | $1.28 | 0x964...1cd3d |
Mar 19 08:43 PM | Buy | $2.15K | 2.15K | 0.042375 | 0.0510 | $0.0509 | 0x4f5...b70c8 |
Mar 19 08:42 PM | Buy | $2.15K | 2.15K | 0.042221 | 0.0477 | $0.0476 | 0x44c...9fd68 |
Mar 19 08:29 PM | Sell | $2.14K | 2.15K | 0.021170 | 2.51 | $2.51 | 0x2c7...1cfef |
Mar 19 08:21 PM | Buy | $2.15K | 2.15K | 0.022324 | 4.99 | $4.99 | 0xd33...7d35d |
Mar 19 08:12 PM | Sell | $2.14K | 2.14K | 0.037000 | 1.50 | $1.50 | 0x047...62c22 |
Mar 19 07:48 PM | Buy | $2.14K | 2.14K | 0.042009 | 0.0431 | $0.0431 | 0xa55...5e8c6 |
Mar 19 07:40 PM | Buy | $2.14K | 2.14K | 0.022321 | 4.97 | $4.97 | 0x066...523cb |
Mar 19 07:39 PM | Buy | $2.14K | 2.14K | 0.044868 | 0.1042 | $0.1042 | 0xc54...47e1c |
Mar 19 07:35 PM | Sell | $2.14K | 2.14K | 0.024139 | 8.87 | $8.86 | 0x0f3...e57f1 |
Mar 19 07:26 PM | Sell | $2.15K | 2.15K | 0.022500 | 5.37 | $5.37 | 0x7d9...ac908 |
Mar 19 07:19 PM | Buy | $2.15K | 2.15K | 0.024359 | 9.37 | $9.38 | 0xfe6...3f60e |
Mar 19 07:16 PM | Sell | $2.14K | 2.14K | 0.034673 | 1.00 | $1.00 | 0xec4...fa86b |
Mar 19 07:12 PM | Buy | $2.14K | 2.14K | 0.042102 | 0.0451 | $0.0451 | 0xaa5...9395e |
Mar 19 07:07 PM | Buy | $2.14K | 2.14K | 0.021774 | 3.80 | $3.80 | 0x8dc...56367 |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.024361 | 9.32 | $9.34 | 0x751...ba01b |
Mar 19 07:03 PM | Buy | $2.13K | 2.13K | 0.023287 | 7.01 | $7.01 | 0x6e5...3dc33 |
Mar 19 07:01 PM | Buy | $2.13K | 2.13K | 0.023548 | 7.54 | $7.55 | 0x74d...c0066 |
Mar 19 06:56 PM | Buy | $2.12K | 2.12K | 0.023548 | 7.52 | $7.53 | 0x6b2...13ac8 |
