CZKW/DAI Pool
The live CZKW/DAI price today is $0.0481, with a 24-hour trading volume of $24.68. This pair has changed -0.20% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0481
- 24h Volume
- $24.68
- 24h Buy Volume
- $24.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Ceska Koruna Wrapped (CZKW) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading CZKW (Ceska Koruna Wrapped)
CZKW/WBTC on Uniswap V4Recent Transactions
- : 13775 CZKW for -6602261597239641000 DAI
- : 13016 CZKW for -6243683799701516000 DAI
- : 9996 CZKW for -4798895045537845000 DAI
- : 14595 CZKW for -7012221976111855000 DAI
- : 7961 CZKW for -3827660328215497000 DAI
- : 12222 CZKW for -5880087704960828000 DAI
- : 16032 CZKW for -7719878157463470000 DAI
- : 12882 CZKW for -6209002983235814000 DAI
- : -15264 CZKW for 7401436128064873000 DAI
- : -8079 CZKW for 3914539665530413000 DAI
CZKW / DAI
CZKW/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | CZKW | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Buy | $0.0481 | 0.0481 | 137.75 | 6.60 | $6.62 | 0xe26...6675a |
Mar 19 07:10 AM | Buy | $0.0481 | 0.0481 | 130.16 | 6.24 | $6.26 | 0xd91...ccfec |
Mar 18 03:02 PM | Buy | $0.0481 | 0.0481 | 99.96 | 4.80 | $4.81 | 0x2c2...3e694 |
Mar 18 02:53 PM | Buy | $0.0481 | 0.0482 | 145.95 | 7.01 | $7.03 | 0x5d7...7b42b |
Mar 18 02:05 PM | Buy | $0.0482 | 0.0482 | 79.61 | 3.83 | $3.84 | 0xf4d...a7d25 |
Mar 18 12:32 PM | Buy | $0.0482 | 0.0482 | 122.22 | 5.88 | $5.89 | 0x2d6...27af0 |
Mar 18 11:32 AM | Buy | $0.0483 | 0.0483 | 160.32 | 7.72 | $7.74 | 0xc0c...a6da1 |
Mar 17 05:45 AM | Buy | $0.0483 | 0.0483 | 128.82 | 6.21 | $6.23 | 0x1a1...c4f59 |
Mar 17 12:14 AM | Sell | $0.0484 | 0.0484 | 152.64 | 7.40 | $7.38 | 0x9f3...43530 |
Mar 16 10:11 PM | Sell | $0.0483 | 0.0483 | 80.79 | 3.91 | $3.90 | 0x37d...2d202 |
Mar 16 02:08 PM | Sell | $0.0483 | 0.0483 | 90.23 | 4.37 | $4.36 | 0x604...6756b |
Mar 16 03:35 AM | Sell | $0.0483 | 0.0483 | 145.78 | 7.05 | $7.04 | 0xf6e...03c2f |
Mar 15 11:06 PM | Sell | $0.0482 | 0.0482 | 120.34 | 5.82 | $5.80 | 0xf7d...4dad4 |
Mar 15 10:43 PM | Sell | $0.0482 | 0.0482 | 153.20 | 7.40 | $7.38 | 0x82b...13ecb |
Mar 13 10:22 PM | Buy | $0.0481 | 0.0481 | 82.13 | 3.94 | $3.95 | 0xd17...d6b0e |
Mar 13 05:47 PM | Buy | $0.0482 | 0.0482 | 83.94 | 4.03 | $4.04 | 0xd41...69416 |
Mar 13 04:06 PM | Buy | $0.0482 | 0.0482 | 112.80 | 5.42 | $5.43 | 0xa1b...ef1ee |
Mar 13 03:38 PM | Buy | $0.0482 | 0.0482 | 107.27 | 5.16 | $5.17 | 0xed1...dadaa |
Mar 13 02:23 PM | Sell | $0.0483 | 0.0483 | 120.97 | 5.85 | $5.84 | 0xf0f...b9eed |
Mar 13 01:18 PM | Sell | $0.0482 | 0.0482 | 147.34 | 7.12 | $7.11 | 0xe5d...09728 |
