ARB/USDC Pool
The live ARB/USDC price today is $0.1038, with a 24-hour trading volume of $5.25. This pair has changed 8.76% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $5.25
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $3.72
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.40%
- 24 Hours
- 8.76%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0WBTC/WETHESP/USDCWETH/USDCETH/USDCsUSDai/USDCFrequently Asked Questions
What is the 24-hour high and low price of ARB/USDC?
The 24-hour high price of ARB/USDC is $0.1038 and the 24-hour low price is $0.0933.
What is the liquidity of ARB/USDC today?
The total liquidity in the ARB/USDC pool on SushiSwap V3 is No data.
When was the ARB/USDC pool created?
The ARB/USDC pool was created on July 26, 2024 on SushiSwap V3 (Arbitrum).
What is the exchange rate of Arbitrum to USD Coin?
1 ARB = 0.10379125492888988 USDC ($0.1038 USD).
How much Arbitrum can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.632614 ARB.
Recent Transactions
- : -1927048246946995700 ARB for 199500 USDC
- : -7118293956131467000 ARB for 726485 USDC
- : -7911899580126176000 ARB for 788695 USDC
- : -2273990181674018600 ARB for 223123 USDC
- : -568404710941504900 ARB for 55527 USDC
- : -4442366835381538000 ARB for 430642 USDC
- : -77914460127795170 ARB for 7501 USDC
- : -103904459723333890 ARB for 10001 USDC
- : -77957831543103870 ARB for 7501 USDC
- : -3125394284919358500 ARB for 299245 USDC
ARB / USDC
ARB/USDC Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 09:34 AM | Sell | $0.1038 | 0.1038 | 1.93 | 0.1995 | $0.2001 | 0xefc...6d1b7 |
Feb 21 09:05 AM | Sell | $0.1032 | 0.1032 | 7.12 | 0.7265 | $0.7344 | 0x371...51703 |
Feb 21 08:19 AM | Sell | $0.1009 | 0.1009 | 7.91 | 0.7887 | $0.7983 | 0x0e5...7ab74 |
Feb 21 06:24 AM | Sell | $0.0984 | 0.0984 | 2.27 | 0.2231 | $0.2239 | 0x2bf...6b2da |
Feb 21 06:21 AM | Sell | $0.0978 | 0.0977 | 0.5684 | 0.0555 | $0.0556 | 0x6d6...280f7 |
Feb 21 05:39 AM | Sell | $0.0976 | 0.0976 | 4.44 | 0.4306 | $0.4335 | 0xcc5...9bbfd |
Feb 21 01:41 AM | Sell | $0.0963 | 0.0962 | 0.0779 | 0.027501 | $0.027500 | 0x076...74a82 |
Feb 20 11:51 PM | Sell | $0.0962 | 0.0962 | 0.1039 | 0.0100 | $0.0210000 | 0xddb...3b8af |
Feb 20 11:49 PM | Sell | $0.0962 | 0.0962 | 0.0780 | 0.027501 | $0.027500 | 0xe2f...fac3a |
Feb 20 06:06 PM | Sell | $0.0962 | 0.0962 | 3.13 | 0.2992 | $0.3006 | 0xfa4...a9a66 |
Feb 20 05:20 PM | Buy | $0.0953 | 0.0952 | 3.18 | 0.3037 | $0.3025 | 0xf67...41c57 |
Feb 20 03:33 PM | Sell | $0.0962 | 0.0962 | 0.1039 | 0.0100 | $0.0210000 | 0x863...26038 |
Feb 20 03:03 PM | Sell | $0.0962 | 0.0961 | 0.1565 | 0.0151 | $0.0151 | 0x29d...c231f |
Feb 20 03:01 PM | Sell | $0.0961 | 0.0961 | 8.53 | 0.8099 | $0.8202 | 0x3a1...183a8 |
Feb 20 02:48 PM | Sell | $0.0937 | 0.0936 | 0.1068 | 0.0100 | $0.0210000 | 0xb4e...6b2a8 |
Feb 20 12:56 PM | Sell | $0.0936 | 0.0936 | 1.15 | 0.1075 | $0.1077 | 0xcaf...810af |
Feb 20 12:05 PM | Buy | $0.0933 | 0.0933 | 7.55 | 0.7118 | $0.7043 | 0x846...f4b5d |
Feb 20 11:00 AM | Buy | $0.0955 | 0.0954 | 5.42 | 0.5215 | $0.5175 | 0xbce...168b2 |
Feb 20 05:48 AM | Sell | $0.0971 | 0.0970 | 3.45 | 0.3333 | $0.3351 | 0xf2f...1c66e |
Feb 20 05:22 AM | Buy | $0.0960 | 0.0960 | 6.17 | 0.5978 | $0.5927 | 0x06d...70bdf |