USND/tBTC Pool
The live USND/tBTC price today is $0.9963, with a 24-hour trading volume of $24.75. This pair has changed -0.31% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9963
- 24h Volume
- $24.75
- 24h Buy Volume
- $6.43
- 24h Sell Volume
- $18.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
US Nerite Dollar (USND) Arbitrum tBTC v2 (tBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : 6437767122904564000 USND for -92063335038729 tBTC
- : -6683465527335309000 USND for 96133324754942 tBTC
- : -5805685811894557000 USND for 82705898631108 tBTC
- : -5857785601631058000 USND for 82703335235557 tBTC
- : 1001000000000000000 USND for -13995702248617 tBTC
- : -7096717046364008000 USND for 99358668867970 tBTC
- : -7254171848674516000 USND for 100459123678458 tBTC
- : -5811687380658594000 USND for 79689893760968 tBTC
- : -7264935813782971000 USND for 98639815201680 tBTC
- : -668515412176 USND for 9027323 tBTC
USND / tBTC
USND/tBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (tBTC) | USND | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:10 PM | Buy | $0.9963 | 0.041428 | 6.44 | 0.049207 | $6.41 | 0xa9c...f303b |
Mar 19 03:42 PM | Sell | $1.00 | 0.041442 | 6.68 | 0.049614 | $6.69 | 0xbbe...9b1fb |
Mar 19 07:23 AM | Sell | $0.9996 | 0.041427 | 5.81 | 0.048271 | $5.80 | 0x432...6ab52 |
Mar 19 07:09 AM | Sell | $0.9994 | 0.041414 | 5.86 | 0.048271 | $5.85 | 0xfac...f9635 |
Mar 18 06:46 PM | Buy | $1.00 | 0.041402 | 1.00 | 0.041400 | $1.01 | 0x890...917cc |
Mar 18 03:02 PM | Sell | $1.00 | 0.041404 | 7.10 | 0.049936 | $7.10 | 0x0b5...bb5b7 |
Mar 18 02:28 PM | Sell | $0.9997 | 0.041389 | 7.25 | 0.031005 | $7.25 | 0xaac...8fe1f |
Mar 18 12:31 PM | Sell | $1.00 | 0.041374 | 5.81 | 0.047969 | $5.82 | 0xbbb...d0d2d |
Mar 18 11:31 AM | Sell | $1.00 | 0.041362 | 7.26 | 0.049864 | $7.27 | 0xf50...dacd9 |
Mar 18 10:13 AM | Sell | $0.9971 | 0.041347 | 0.066686 | 0.0119028 | $0.066666 | 0xc4c...56dd8 |
Mar 17 04:39 AM | Sell | $1.00 | 0.041347 | 7.32 | 0.049833 | $7.33 | 0x663...95cd2 |
Mar 17 12:13 AM | Buy | $0.9926 | 0.041332 | 6.85 | 0.049137 | $6.80 | 0xf5c...8bdb4 |
Mar 16 09:37 PM | Buy | $0.9997 | 0.041346 | 5.61 | 0.047562 | $5.61 | 0xbf4...cea67 |
Mar 16 03:38 AM | Buy | $0.9960 | 0.041357 | 6.23 | 0.048464 | $6.20 | 0x188...064cf |
Mar 16 03:31 AM | Buy | $0.9980 | 0.041370 | 5.96 | 0.048180 | $5.95 | 0x153...12ecf |
Mar 16 03:14 AM | Sell | $1.00 | 0.041382 | 1.33 | 0.041841 | $1.33 | 0x62d...ff518 |
Mar 15 10:52 PM | Buy | $0.9963 | 0.041380 | 7.17 | 0.049913 | $7.14 | 0x6c0...e4965 |
Mar 15 05:57 PM | Buy | $0.9992 | 0.041395 | 5.00 | 0.046977 | $5.00 | 0x1f1...6100a |
Mar 13 06:23 PM | Sell | $0.9974 | 0.041405 | 6.22 | 0.048725 | $6.20 | 0x543...12c31 |
Mar 13 04:16 PM | Sell | $1.00 | 0.041392 | 7.19 | 0.049976 | $7.19 | 0xb65...44806 |