hamed025/ZORA Pool
The live hamed025/ZORA price today is $0.052994, with a 24-hour trading volume of $0.5010. This pair has changed -2.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052994
- 24h Volume
- $0.5010
- 24h Buy Volume
- $0.3574
- 24h Sell Volume
- $0.1436
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.81%
- 24 Hours
- -2.11%
Tokens in this pool
hamed025 (hamed025) Zora (ZORA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading hamed025 (hamed025)
hamed025/MOVE TOWARDS THE BLUE π¦ on Uniswap V4hamed025/GM BASE BUILDERS on Uniswap V4hamed025/NEVER SKIP "BASE" DAYS on Uniswap V4hamed025/ALL ROADS LEAD TO BASE π¦ on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of hamed025/ZORA?
The 24-hour high price of hamed025/ZORA is $0.053119 and the 24-hour low price is $0.052994.
What is the liquidity of hamed025/ZORA today?
The total liquidity in the hamed025/ZORA pool on Uniswap V4 is No data.
When was the hamed025/ZORA pool created?
The hamed025/ZORA pool was created on November 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of hamed025 to Zora?
1 hamed025 = 0.00014047781443048208 ZORA ($0.052994 USD).
How much hamed025 can I purchase with 1 USD?
With 1 USD you can purchase approximately 334087.797115 hamed025.
Recent Transactions
- : -26412332350693490000 hamed025 for 3673229982381422 ZORA
- : -2927228942984069000 hamed025 for 407098483554456 ZORA
- : 3.301541543836687e+21 hamed025 for -468303227607669100 ZORA
- : -365907405952316700000 hamed025 for 50851948732652024 ZORA
- : -4.545899305866333e+22 hamed025 for 6350235268768309000 ZORA
- : -253825506921758230000 hamed025 for 35639654388690064 ZORA
- : -25668199188070285000 hamed025 for 3604186709778527 ZORA
- : -412494082012556600 hamed025 for 57920309892410 ZORA
- : 3.2085248985087853e+21 hamed025 for -459504581976409700 ZORA
- : -51343293262956175000 hamed025 for 7204149199918294 ZORA
| Date | Type | Price (USD) | Price (ZORA) | hamed025 | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:57 PM | Sell | $0.052994 | 0.031405 | 26.41 | 0.023674 | $0.047906 | 0xd20...ef11d |
Feb 15 12:57 PM | Sell | $0.052994 | 0.031405 | 2.93 | 0.034071 | $0.058762 | 0xd20...ef11d |
Feb 15 12:57 PM | Buy | $0.052994 | 0.031405 | 3.30K | 0.4683 | $0.029883 | 0xd20...ef11d |
Feb 15 11:58 AM | Sell | $0.053062 | 0.031404 | 365.91 | 0.0509 | $0.021121 | 0x55f...7cedc |
Feb 15 11:58 AM | Sell | $0.053062 | 0.031404 | 45.46K | 6.35 | $0.1392 | 0x55f...7cedc |
Feb 15 11:58 AM | Sell | $0.053093 | 0.031419 | 253.83 | 0.0356 | $0.037851 | 0x55f...7cedc |
Feb 15 10:40 AM | Sell | $0.053082 | 0.031419 | 25.67 | 0.023605 | $0.047910 | 0x15f...6ba02 |
Feb 15 10:40 AM | Sell | $0.053082 | 0.031419 | 0.4125 | 0.045793 | $0.051272 | 0x15f...6ba02 |
Feb 15 10:40 AM | Buy | $0.053082 | 0.031419 | 3.21K | 0.4595 | $0.029887 | 0x15f...6ba02 |
Feb 15 10:38 AM | Sell | $0.053080 | 0.031418 | 51.34 | 0.027205 | $0.031582 | 0x573...dd02a |
Feb 15 10:38 AM | Sell | $0.053080 | 0.031418 | 0.2190 | 0.043073 | $0.066745 | 0x573...dd02a |
Feb 15 10:38 AM | Buy | $0.053080 | 0.031418 | 6.42K | 0.9181 | $0.0198 | 0x573...dd02a |
Feb 15 07:22 AM | Sell | $0.053119 | 0.031416 | 25.33 | 0.023549 | $0.047898 | 0xcac...34798 |
Feb 15 07:22 AM | Sell | $0.053119 | 0.031416 | 2.05 | 0.032869 | $0.056385 | 0xcac...34798 |
Feb 15 07:22 AM | Buy | $0.053119 | 0.031416 | 3.17K | 0.4524 | $0.029873 | 0xcac...34798 |
Feb 15 05:59 AM | Sell | $0.053107 | 0.031415 | 254.90 | 0.0357 | $0.037920 | 0xde7...0c3af |
Feb 15 05:59 AM | Sell | $0.053108 | 0.031415 | 1.03 | 0.031447 | $0.053211 | 0xde7...0c3af |
Feb 15 05:59 AM | Buy | $0.053108 | 0.031415 | 31.86K | 4.54 | $0.0990 | 0xde7...0c3af |
Feb 15 05:58 AM | Sell | $0.053085 | 0.031405 | 128.13 | 0.0178 | $0.033953 | 0xacd...76d05 |
Feb 15 05:58 AM | Sell | $0.053085 | 0.031405 | 1.05 | 0.031454 | $0.053225 | 0xacd...76d05 |
