RELOADER/ADS Pool
The live RELOADER/ADS price today is $0.054067, with a 24-hour trading volume of $761.69. This pair has changed -14.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054067
- 24h Volume
- $761.69
- 24h Buy Volume
- $427.45
- 24h Sell Volume
- $334.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.04%
Tokens in this pool
RELOADER github.com/stakater/RELOADER (RELOADER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 26722899512509 RELOADER for -19625077940865 ADS
- : 38767528842100 RELOADER for -30913166780047 ADS
- : -38767528842100 RELOADER for 31094961580304 ADS
- : 32675355166119 RELOADER for -25841301906942 ADS
- : -32675355166119 RELOADER for 25993864421636 ADS
- : -26722899512509 RELOADER for 19731038563671 ADS
- : 37873682576253 RELOADER for -28185664803267 ADS
- : 44532428250536 RELOADER for -36798475138391 ADS
- : -44532428250536 RELOADER for 37013995200324 ADS
- : -37873682576253 RELOADER for 28342265502514 ADS
RELOADER / ADS
RELOADER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RELOADER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:48 PM | Buy | $0.054067 | 0.057129 | 26.72M | 196.25 | $108.68 | 0x41c...02327 |
Mar 24 04:34 PM | Buy | $0.054328 | 0.057612 | 38.77M | 309.13 | $167.75 | 0xab6...f0098 |
Mar 24 12:02 PM | Sell | $0.054820 | 0.058405 | 38.77M | 310.95 | $186.83 | 0x1b7...e2ad1 |
Mar 24 11:47 AM | Buy | $0.054364 | 0.057610 | 32.68M | 258.41 | $142.58 | 0x7c1...2b21b |
Mar 24 11:27 AM | Sell | $0.054732 | 0.058270 | 32.68M | 259.94 | $154.59 | 0x1f9...5fa19 |
Mar 23 11:51 PM | Sell | $0.054346 | 0.057608 | 26.72M | 197.31 | $116.13 | 0xa89...d143f |
Mar 23 11:50 AM | Buy | $0.054073 | 0.057124 | 37.87M | 281.86 | $154.23 | 0x35e...eb2f8 |
Mar 23 11:27 AM | Buy | $0.054479 | 0.057822 | 44.53M | 367.98 | $199.45 | 0x7e7...bef8a |
Mar 23 10:03 AM | Sell | $0.054833 | 0.058783 | 44.53M | 370.14 | $215.20 | 0x968...c9235 |
Mar 23 09:01 AM | Sell | $0.054316 | 0.057820 | 37.87M | 283.42 | $163.46 | 0xe44...3626b |
Mar 23 03:30 AM | Buy | $0.053947 | 0.057120 | 20.93M | 152.39 | $82.60 | 0x2e8...e5a63 |
Mar 23 02:10 AM | Buy | $0.054146 | 0.057493 | 44.54M | 352.13 | $184.65 | 0xa64...417db |
Mar 23 02:03 AM | Buy | $0.054641 | 0.058392 | 1.26M | 10.59 | $5.86 | 0x429...fbd42 |
Mar 23 01:58 AM | Sell | $0.054652 | 0.058420 | 20.93M | 172.00 | $97.34 | 0x9a0...00630 |
Mar 23 01:25 AM | Sell | $0.054406 | 0.057975 | 1.26M | 10.09 | $5.57 | 0x60b...46fcc |
Mar 23 01:04 AM | Sell | $0.054389 | 0.057949 | 44.54M | 335.99 | $195.45 | 0xc75...488cb |
Mar 22 01:29 PM | Buy | $0.053966 | 0.057116 | 26.44M | 193.77 | $104.85 | 0xb1e...53ede |
Mar 22 01:02 PM | Sell | $0.054225 | 0.057593 | 26.44M | 194.92 | $111.70 | 0x9ab...44bec |
Mar 22 09:22 AM | Buy | $0.053961 | 0.057115 | 28.16M | 206.76 | $111.53 | 0xd52...45b42 |
Mar 22 08:57 AM | Sell | $0.054241 | 0.057624 | 28.16M | 207.99 | $119.40 | 0x908...d8f55 |