RISKFOLIO-LIB/ADS Pool
The live RISKFOLIO-LIB/ADS price today is $0.053969, with a 24-hour trading volume of $790.62. This pair has changed -0.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053969
- 24h Volume
- $790.62
- 24h Buy Volume
- $388.65
- 24h Sell Volume
- $401.97
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.51%
- 24 Hours
- -0.61%
Tokens in this pool
RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB (RISKFOLIO-LIB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 19913893927640 RISKFOLIO-LIB for -14120992715725 ADS
- : -19913893927640 RISKFOLIO-LIB for 14205087896066 ADS
- : 23892079785767 RISKFOLIO-LIB for -17022075675715 ADS
- : 24308022024809 RISKFOLIO-LIB for -18372858744883 ADS
- : -24308022024809 RISKFOLIO-LIB for 18481937212898 ADS
- : -23892079785767 RISKFOLIO-LIB for 17120178115274 ADS
- : 25000818430767 RISKFOLIO-LIB for -17829987097695 ADS
- : -25000818430767 RISKFOLIO-LIB for 17935844068121 ADS
- : 2489401410715 RISKFOLIO-LIB for -1727351129985 ADS
- : -2489401410715 RISKFOLIO-LIB for 1737746567501 ADS
RISKFOLIO-LIB / ADS
RISKFOLIO-LIB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RISKFOLIO-LIB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:36 PM | Buy | $0.053969 | 0.056944 | 19.91M | 141.21 | $79.03 | 0x215...cb066 |
Mar 24 11:14 PM | Sell | $0.054157 | 0.057286 | 19.91M | 142.05 | $82.77 | 0x0a9...77027 |
Mar 24 05:04 PM | Buy | $0.053940 | 0.056943 | 23.89M | 170.22 | $94.12 | 0x4f0...3c529 |
Mar 24 03:13 PM | Buy | $0.054170 | 0.057356 | 24.31M | 183.73 | $101.35 | 0x990...f9ace |
Mar 24 02:44 PM | Sell | $0.054439 | 0.057814 | 24.31M | 184.82 | $107.88 | 0x71d...9f8be |
Mar 24 01:36 PM | Sell | $0.054213 | 0.057354 | 23.89M | 171.20 | $100.64 | 0x606...26f38 |
Mar 24 01:17 PM | Buy | $0.053978 | 0.056941 | 25.00M | 178.30 | $99.43 | 0xe7d...d67c7 |
Mar 24 12:50 PM | Sell | $0.054231 | 0.057373 | 25.00M | 179.36 | $105.77 | 0x7db...89a9e |
Mar 24 10:23 AM | Buy | $0.053970 | 0.056940 | 2.49M | 17.27 | $9.88 | 0x2cf...9bcbe |
Mar 24 10:01 AM | Sell | $0.053993 | 0.056981 | 2.49M | 17.38 | $9.94 | 0x247...f08cf |
Mar 23 04:45 PM | Buy | $0.053934 | 0.056939 | 37.99M | 275.29 | $149.43 | 0x480...a9b2c |
Mar 23 02:49 PM | Sell | $0.054389 | 0.057612 | 37.99M | 276.91 | $166.75 | 0xb1d...6e6e2 |
Mar 23 08:02 AM | Buy | $0.053814 | 0.056938 | 41.23M | 299.86 | $157.23 | 0xd7a...b2180 |
Mar 23 07:48 AM | Sell | $0.054218 | 0.057672 | 41.23M | 301.62 | $173.88 | 0x940...4d6cf |
Mar 22 02:22 AM | Buy | $0.053861 | 0.056936 | 24.73M | 176.15 | $95.46 | 0x7e4...df9b2 |
Mar 21 09:25 PM | Sell | $0.054191 | 0.057362 | 24.73M | 177.20 | $103.62 | 0x667...f9742 |
Mar 21 04:15 PM | Buy | $0.053951 | 0.056934 | 2.09M | 14.51 | $8.27 | 0xa1b...a5491 |
Mar 21 04:10 PM | Sell | $0.053971 | 0.056969 | 2.09M | 14.60 | $8.31 | 0x4dd...601a4 |
Mar 21 02:08 PM | Buy | $0.053946 | 0.056934 | 34.22M | 246.62 | $135.04 | 0xc4c...53637 |
Mar 21 02:02 PM | Sell | $0.054288 | 0.057535 | 34.22M | 248.08 | $146.71 | 0x314...a8bf0 |