BOXFUN/WETH Pool
The live BOXFUN/WETH price today is $0.062024, with a 24-hour trading volume of $3.51K. This pair has changed -12.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062024
- 24h Volume
- $3.51K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.13%
Tokens in this pool
Boxfun (BOXFUN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of BOXFUN/WETH?
The 24-hour high price of BOXFUN/WETH is $0.062335 and the 24-hour low price is $0.062004.
What is the liquidity of BOXFUN/WETH today?
The total liquidity in the BOXFUN/WETH pool on Uniswap V4 is No data.
When was the BOXFUN/WETH pool created?
The BOXFUN/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Boxfun to Wrapped Ether?
1 BOXFUN = 9.871980550628758e-11 WETH ($0.062024 USD).
How much Boxfun can I purchase with 1 USD?
With 1 USD you can purchase approximately 4941574.798367 BOXFUN.
Recent Transactions
- : -8.117432428084638e+25 BOXFUN for 7939733735989051 WETH
- : -1.2423335722425446e+25 BOXFUN for 1216260205741388 WETH
- : -1.694047903726194e+26 BOXFUN for 16614756121427512 WETH
- : -6.814515919479651e+25 BOXFUN for 6699196923675612 WETH
- : -2.9728593472130998e+26 BOXFUN for 29331479884615550 WETH
- : 3.0028882295081818e+26 BOXFUN for -30227515868263470 WETH
- : 1.7111594987133272e+26 BOXFUN for -17143784657905266 WETH
- : -4.306063770321095e+26 BOXFUN for 42391217947575580 WETH
- : -3.7270007167276338e+25 BOXFUN for 3686092853514653 WETH
- : -8.82140563667273e+26 BOXFUN for 88048693709482430 WETH
| Date | Type | Price (USD) | Price (WETH) | BOXFUN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:24 AM | Sell | $0.062024 | 0.0109872 | 81.17M | 0.027940 | $16.43 | 0xcac...56652 |
Feb 13 07:54 PM | Sell | $0.062036 | 0.0109888 | 12.42M | 0.021217 | $2.53 | 0xb1f...4f160 |
Feb 13 07:01 PM | Sell | $0.062034 | 0.0109891 | 169.40M | 0.0166 | $34.45 | 0xec4...4f478 |
Feb 13 04:07 PM | Sell | $0.062041 | 0.0109924 | 68.15M | 0.026700 | $13.91 | 0x638...dc99b |
Feb 13 03:54 PM | Sell | $0.062016 | 0.0109937 | 297.29M | 0.0293 | $59.93 | 0x44f...8ec07 |
Feb 13 03:38 PM | Buy | $0.062045 | 0.0109996 | 300.29M | 0.0302 | $61.40 | 0x7ba...0a7a7 |
Feb 13 03:28 PM | Buy | $0.062020 | 0.0109936 | 171.12M | 0.0171 | $34.56 | 0xfb7...73010 |
Feb 13 03:25 PM | Sell | $0.062004 | 0.0109902 | 430.61M | 0.0424 | $86.26 | 0x11f...9283c |
Feb 13 03:25 PM | Sell | $0.062021 | 0.0109987 | 37.27M | 0.023687 | $7.53 | 0xed3...f2c30 |
Feb 13 03:25 PM | Sell | $0.062022 | 0.0109994 | 882.14M | 0.0880 | $178.35 | 0xaff...3a16a |
Feb 13 03:25 PM | Buy | $0.062057 | 0.091018 | 24.05M | 0.022471 | $4.94 | 0xa4d...d9cdb |
Feb 13 03:25 PM | Sell | $0.062055 | 0.091017 | 2.42B | 0.2494 | $496.73 | 0x35e...41c8e |
Feb 13 03:25 PM | Sell | $0.062158 | 0.091068 | 621.63M | 0.0661 | $134.11 | 0xa02...efed1 |
Feb 13 03:25 PM | Sell | $0.062186 | 0.091082 | 934.79M | 0.1011 | $204.26 | 0xf76...f1ca6 |
Feb 13 03:25 PM | Sell | $0.062226 | 0.091103 | 2.26B | 0.2525 | $502.73 | 0xd40...3d993 |
Feb 13 03:25 PM | Buy | $0.062335 | 0.091157 | 621.63M | 0.0721 | $145.12 | 0x6e6...08fac |
Feb 13 03:24 PM | Buy | $0.062303 | 0.091142 | 430.61M | 0.0494 | $99.17 | 0x7fa...ad346 |
Feb 13 03:24 PM | Buy | $0.062282 | 0.091131 | 882.14M | 0.0998 | $201.25 | 0xfac...2f953 |
Feb 13 03:24 PM | Buy | $0.062240 | 0.091110 | 44.10M | 0.024941 | $9.87 | 0xb7c...61fc0 |
Feb 13 03:24 PM | Buy | $0.062238 | 0.091109 | 2.26B | 0.2470 | $505.39 | 0x3df...6efa0 |