USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $0.9738, with a 24-hour trading volume of $123.76. This pair has changed -6.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9738
- 24h Volume
- $123.76
- 24h Buy Volume
- $63.66
- 24h Sell Volume
- $60.11
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 76
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.85%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.06 and the 24-hour low price is $0.9316.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 52949.915052130906 BOTCOIN ($0.9738 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.026860 USDC.
Recent Transactions
- : -244536 USDC for 1.2965937810830537e+22 BOTCOIN
- : 560834 USDC for -2.987276400635483e+22 BOTCOIN
- : -9583 USDC for 489591157257578550000 BOTCOIN
- : 557857 USDC for -2.836699748744123e+22 BOTCOIN
- : 559872 USDC for -2.7187339216993076e+22 BOTCOIN
- : 373626 USDC for -1.7470972690859848e+22 BOTCOIN
- : 536090 USDC for -2.4181521715603846e+22 BOTCOIN
- : -295118 USDC for 1.2948147657522308e+22 BOTCOIN
- : -293509 USDC for 1.317630885390453e+22 BOTCOIN
- : -244250 USDC for 1.1199578796061767e+22 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:40 AM | Sell | $0.9738 | 52.95K | 0.2445 | 12.97K | $0.2381 | 0xc89...515e5 |
Feb 14 01:34 AM | Buy | $1.02 | 54.06K | 0.5608 | 29.87K | $0.5742 | 0x0c5...56744 |
Feb 14 01:33 AM | Sell | $1.06 | 51.54K | 0.029583 | 489.59 | $0.0101 | 0x19b...574fa |
Feb 14 01:33 AM | Buy | $1.06 | 51.58K | 0.5579 | 28.37K | $0.5912 | 0xc39...6a413 |
Feb 14 01:33 AM | Buy | $1.01 | 49.23K | 0.5599 | 27.19K | $0.5658 | 0xb23...163f9 |
Feb 14 01:32 AM | Buy | $1.05 | 47.04K | 0.3736 | 17.47K | $0.3927 | 0x9e7...c5c38 |
Feb 14 01:31 AM | Buy | $1.02 | 45.65K | 0.5361 | 24.18K | $0.5468 | 0x300...015b6 |
Feb 14 01:30 AM | Sell | $0.9831 | 43.77K | 0.2951 | 12.95K | $0.2901 | 0xd59...9072a |
Feb 14 01:29 AM | Sell | $0.9569 | 44.78K | 0.2935 | 13.18K | $0.2809 | 0x7d4...95b32 |
Feb 14 01:29 AM | Sell | $0.9790 | 45.82K | 0.2442 | 11.20K | $0.2391 | 0xa7f...4690f |
Feb 14 01:24 AM | Sell | $0.9978 | 46.72K | 0.2249 | 10.51K | $0.2244 | 0x3e0...ae3b5 |
Feb 14 01:23 AM | Buy | $1.02 | 47.57K | 0.3525 | 16.68K | $0.3581 | 0x538...d772c |
Feb 14 01:20 AM | Sell | $0.9861 | 46.24K | 0.2453 | 11.35K | $0.2419 | 0x746...d14df |
Feb 14 01:14 AM | Sell | $1.00 | 47.15K | 0.025383 | 251.54 | $0.025401 | 0x760...1a856 |
Feb 14 01:04 AM | Buy | $1.01 | 47.17K | 0.5071 | 23.65K | $0.5120 | 0x535...095cc |
Feb 14 12:59 AM | Sell | $0.9972 | 45.30K | 0.7033 | 32.47K | $0.7014 | 0x73c...1e7f3 |
Feb 14 12:56 AM | Sell | $0.9525 | 47.90K | 0.3622 | 17.45K | $0.3450 | 0x8d3...83ff9 |
Feb 14 12:55 AM | Sell | $0.9469 | 49.33K | 0.5840 | 29.25K | $0.5530 | 0x0b0...1b144 |
Feb 14 12:55 AM | Sell | $0.9935 | 51.77K | 0.0411 | 2.11K | $0.0408 | 0x540...627af |
Feb 14 12:54 AM | Sell | $0.9967 | 51.95K | 0.3315 | 17.31K | $0.3304 | 0xf31...915f1 |
