100-GO-MISTAKES/ADS Pool
The live 100-GO-MISTAKES/ADS price today is $0.053891, with a 24-hour trading volume of $875.61. This pair has changed -9.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053891
- 24h Volume
- $875.61
- 24h Buy Volume
- $427.88
- 24h Sell Volume
- $447.73
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.04%
Tokens in this pool
100-GO-MISTAKES github.com/teivah/100-GO-MISTAKES (100-GO-MISTAKES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 26922224990214 100-GO-MISTAKES for -19024200021319 ADS
- : -26922224990214 100-GO-MISTAKES for 19137025826919 ADS
- : 35715780179572 100-GO-MISTAKES for -25507341513548 ADS
- : 40518031363067 100-GO-MISTAKES for -31806973464537 ADS
- : -40518031363067 100-GO-MISTAKES for 31993856858370 ADS
- : -35715780179572 100-GO-MISTAKES for 25650246869176 ADS
- : 9276014862347 100-GO-MISTAKES for -6411585227688 ADS
- : -9276014862347 100-GO-MISTAKES for 6450015517571 ADS
- : 1742039818860 100-GO-MISTAKES for -1193263160676 ADS
- : -1742039818860 100-GO-MISTAKES for 1200447641428 ADS
100-GO-MISTAKES / ADS
100-GO-MISTAKES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | 100-GO-MISTAKES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:24 PM | Buy | $0.053891 | 0.056862 | 26.92M | 190.24 | $104.74 | 0x9d9...6b219 |
Mar 24 04:30 PM | Sell | $0.054163 | 0.057321 | 26.92M | 191.37 | $112.06 | 0x16d...87b67 |
Mar 24 12:50 PM | Buy | $0.053937 | 0.056861 | 35.72M | 255.07 | $140.60 | 0x65c...fe1f0 |
Mar 24 11:57 AM | Buy | $0.054290 | 0.057480 | 40.52M | 318.07 | $173.78 | 0x58a...b4212 |
Mar 24 10:13 AM | Sell | $0.054742 | 0.058289 | 40.52M | 319.94 | $192.11 | 0xe8d...99e93 |
Mar 24 09:59 AM | Sell | $0.054278 | 0.057478 | 35.72M | 256.50 | $152.76 | 0xec3...3c7b6 |
Mar 23 08:13 PM | Buy | $0.053922 | 0.056857 | 9.28M | 64.12 | $36.38 | 0xdc0...901b1 |
Mar 23 06:56 PM | Sell | $0.054012 | 0.057010 | 9.28M | 64.50 | $37.21 | 0xea1...5938a |
Mar 22 03:48 AM | Buy | $0.053851 | 0.056857 | 1.74M | 11.93 | $6.71 | 0xede...9a18c |
Mar 22 03:37 AM | Sell | $0.053867 | 0.056885 | 1.74M | 12.00 | $6.74 | 0xcff...41a24 |
Mar 21 10:24 PM | Buy | $0.053904 | 0.056857 | 26.30M | 185.57 | $102.66 | 0x6f0...2d758 |
Mar 21 09:55 PM | Buy | $0.054158 | 0.057304 | 24.52M | 184.08 | $101.95 | 0x85c...90c69 |
Mar 21 09:50 PM | Sell | $0.054419 | 0.057762 | 24.52M | 185.17 | $108.34 | 0xc5f...fe89d |
Mar 21 09:06 PM | Buy | $0.054157 | 0.057303 | 37.39M | 285.28 | $155.43 | 0xfea...e2d09 |
Mar 21 08:02 PM | Buy | $0.054563 | 0.058018 | 2.59M | 20.77 | $11.81 | 0x867...4eb28 |
Mar 21 07:58 PM | Sell | $0.054593 | 0.058072 | 2.59M | 20.89 | $11.89 | 0x2a8...79dab |
Mar 21 06:37 PM | Sell | $0.054558 | 0.058018 | 26.30M | 204.61 | $119.87 | 0xe88...ea536 |
Mar 21 02:11 PM | Sell | $0.054270 | 0.057503 | 37.39M | 268.92 | $159.66 | 0x29a...65013 |
Mar 21 03:56 AM | Buy | $0.053898 | 0.056852 | 41.86M | 300.83 | $163.14 | 0xc45...6671e |
Mar 21 12:28 AM | Sell | $0.054319 | 0.057585 | 41.86M | 302.60 | $180.78 | 0xe31...20fd7 |