DEAGLE/USDC Pool
The live DEAGLE/USDC price today is $0.051170, with a 24-hour trading volume of $8.16. This pair has changed 229.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051170
- 24h Volume
- $8.16
- 24h Buy Volume
- $8.16
- 24h Sell Volume
- $0.031827
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 229.69%
- 24 Hours
- 229.69%
Tokens in this pool
DEAGLE (DEAGLE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of DEAGLE/USDC?
The 24-hour high price of DEAGLE/USDC is $0.067252 and the 24-hour low price is $0.063549.
What is the liquidity of DEAGLE/USDC today?
The total liquidity in the DEAGLE/USDC pool on Uniswap V4 is No data.
When was the DEAGLE/USDC pool created?
The DEAGLE/USDC pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of DEAGLE to USD Coin?
1 DEAGLE = 0.0000011692335713548497 USDC ($0.051170 USD).
How much DEAGLE can I purchase with 1 USD?
With 1 USD you can purchase approximately 854766.911208 DEAGLE.
Recent Transactions
- : -32176549731898576 DEAGLE for 0 USDC
- : 4.2040431677008076e+24 DEAGLE for -3996000 USDC
- : -4088052450938124300 DEAGLE for 2 USDC
- : 5.678795868192919e+24 DEAGLE for -2997000 USDC
- : -511006556365044700000 DEAGLE for 179 USDC
- : 3.6853348718230587e+24 DEAGLE for -999000 USDC
- : -6.3875819545149315e+22 DEAGLE for 12525 USDC
- : -8.08710415164953e+24 DEAGLE for 3079130 USDC
- : -864503704639806900000 DEAGLE for 535 USDC
- : 4.0506207096011167e+24 DEAGLE for -1998000 USDC
| Date | Type | Price (USD) | Price (USDC) | DEAGLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:30 PM | Sell | $0.00 | 0.00 | 0.0322 | 0.00 | $0.00 | 0x2fa...9a99b |
Feb 14 10:30 PM | Buy | $0.051170 | 0.051170 | 4.20M | 4.00 | $4.92 | 0x2fa...9a99b |
Feb 14 10:30 PM | Sell | $0.067252 | 0.067248 | 4.09 | 0.052000 | $0.052965 | 0xccf...c58ff |
Feb 14 10:30 PM | Buy | $0.067252 | 0.067248 | 5.68M | 3.00 | $4.12 | 0xccf...c58ff |
Feb 14 10:29 PM | Sell | $0.063549 | 0.063547 | 511.01 | 0.031790 | $0.031814 | 0x33c...c3d5d |
Feb 14 10:29 PM | Buy | $0.063549 | 0.063547 | 3.69M | 0.9990 | $1.31 | 0x33c...c3d5d |
Feb 12 11:43 AM | Sell | $0.061969 | 0.061968 | 63.88K | 0.0125 | $0.0126 | 0xf38...10740 |
Feb 12 11:43 AM | Sell | $0.061996 | 0.061994 | 8.09M | 3.08 | $1.61 | 0xf38...10740 |
Feb 11 03:15 PM | Sell | $0.066264 | 0.066261 | 864.50 | 0.035350 | $0.035416 | 0xcbc...9dc17 |
Feb 11 03:15 PM | Buy | $0.066265 | 0.066261 | 4.05M | 2.00 | $2.54 | 0xcbc...9dc17 |
Feb 11 03:10 AM | Sell | $0.063701 | 0.063700 | 96.53K | 0.0356 | $0.0357 | 0x568...3abef |
Feb 11 03:10 AM | Sell | $0.063746 | 0.063744 | 12.16M | 10.32 | $4.56 | 0x568...3abef |
Feb 10 06:12 PM | Sell | $0.051575 | 0.051574 | 254.76 | 0.033960 | $0.034012 | 0x08b...82a21 |
Feb 10 06:12 PM | Buy | $0.051575 | 0.051574 | 1.36M | 2.00 | $2.14 | 0x08b...82a21 |
Feb 10 10:52 AM | Sell | $0.051345 | 0.051344 | 31.85K | 0.0424 | $0.0428 | 0x38d...6f040 |
Feb 10 10:52 AM | Sell | $0.051350 | 0.051349 | 4.00M | 6.61 | $5.40 | 0x38d...6f040 |
Feb 10 08:18 AM | Sell | $0.051998 | 0.051997 | 10.90 | 0.042100 | $0.042178 | 0xec9...1b386 |
Feb 10 08:18 AM | Buy | $0.051998 | 0.051997 | 1.04M | 2.00 | $2.08 | 0xec9...1b386 |
Feb 10 07:06 AM | Sell | $0.051812 | 0.051811 | 57.72 | 0.031030 | $0.031046 | 0x6f3...75bfe |
Feb 10 07:06 AM | Buy | $0.051812 | 0.051811 | 5.75M | 7.99 | $10.43 | 0x6f3...75bfe |