$BGT/WETH Pool
The live $BGT/WETH price today is $0.051872, with a 24-hour trading volume of $0.6327. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051872
- 24h Volume
- $0.6327
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6327
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
BasedGeorgeTrenchington ($BGT) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of $BGT/WETH?
The 24-hour high price of $BGT/WETH is $0.051872 and the 24-hour low price is $0.051872.
What is the liquidity of $BGT/WETH today?
The total liquidity in the $BGT/WETH pool on Uniswap V4 is No data.
When was the $BGT/WETH pool created?
The $BGT/WETH pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of BasedGeorgeTrenchington to Wrapped Ether?
1 $BGT = 9.087488680639618e-10 WETH ($0.051872 USD).
How much BasedGeorgeTrenchington can I purchase with 1 USD?
With 1 USD you can purchase approximately 534316.035957 $BGT.
Recent Transactions
- : -3.3632841352801833e+21 $BGT for 3025806754306 WETH
- : -3.363283710383283e+23 $BGT for 302682581164296 WETH
- : -42489690000000000 $BGT for 38251840 WETH
- : 4.31137263487026e+22 $BGT for -39600000000000 WETH
- : -4248969000000000000 $BGT for 3824853632 WETH
- : -420690000000000000000 $BGT for 378698539063 WETH
- : -4206900000000000000 $BGT for 3786986986 WETH
- : -420690000000000000000 $BGT for 378698858234 WETH
| Date | Type | Price (USD) | Price (WETH) | $BGT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:08 AM | Sell | $0.051872 | 0.099088 | 3.36K | 0.053026 | $0.026295 | 0x48f...9822f |
Feb 15 03:08 AM | Sell | $0.051872 | 0.099088 | 336.33K | 0.033027 | $0.6295 | 0x48f...9822f |
Feb 13 04:01 AM | Sell | $0.051776 | 0.099094 | 0.0425 | 0.0103826 | $0.077544 | 0x12a...42244 |
Feb 13 04:01 AM | Buy | $0.051776 | 0.099094 | 43.11K | 0.043960 | $0.0765 | 0x12a...42244 |
Feb 12 01:52 AM | Sell | $0.051787 | 0.099093 | 4.25 | 0.083825 | $0.057593 | 0x702...5e989 |
Feb 12 01:52 AM | Sell | $0.051787 | 0.099093 | 420.69 | 0.063787 | $0.037518 | 0x702...5e989 |
Feb 10 10:49 PM | Sell | $0.051829 | 0.099093 | 4.21 | 0.083787 | $0.057695 | 0xfac...8e4de |
Feb 10 10:49 PM | Sell | $0.051829 | 0.099093 | 420.69 | 0.063787 | $0.037695 | 0xfac...8e4de |