HTC SILVER/fartcoinonzora Pool
The live HTC SILVER/fartcoinonzora price today is $0.051021, with a 24-hour trading volume of $3.62. This pair has changed 12.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051021
- 24h Volume
- $3.62
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 12.11%
Tokens in this pool
HTC SILVER (HTC SILVER) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of HTC SILVER/fartcoinonzora?
The 24-hour high price of HTC SILVER/fartcoinonzora is $0.051021 and the 24-hour low price is $0.068563.
What is the liquidity of HTC SILVER/fartcoinonzora today?
The total liquidity in the HTC SILVER/fartcoinonzora pool on Uniswap V4 is No data.
When was the HTC SILVER/fartcoinonzora pool created?
The HTC SILVER/fartcoinonzora pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of HTC SILVER to fartcoinonzora?
1 HTC SILVER = 0.01088933280877915 fartcoinonzora ($0.051021 USD).
How much HTC SILVER can I purchase with 1 USD?
With 1 USD you can purchase approximately 980112.223827 HTC SILVER.
Recent Transactions
- : -2.693780089284653e+22 HTC SILVER for 290395824565454470000 fartcoinonzora
- : -3.36806051061846e+24 HTC SILVER for 3.6392816997510557e+22 fartcoinonzora
- : -537539498380271900 HTC SILVER for 5821605021414125 fartcoinonzora
- : 3.1725479909561474e+24 HTC SILVER for -3.4980174483269544e+22 fartcoinonzora
- : -67192437297533985000 HTC SILVER for 724530012488154800 fartcoinonzora
- : 1.1284730025195076e+22 HTC SILVER for -124151914368218220000 fartcoinonzora
- : -8.399054662191749e+21 HTC SILVER for 90565368254913820000 fartcoinonzora
- : -1.0280350121960818e+24 HTC SILVER for 1.1092925418996677e+22 fartcoinonzora
- : -2.1846820577886714e+22 HTC SILVER for 235904837149827140000 fartcoinonzora
- : -2.6880718478550736e+24 HTC SILVER for 2.9079820994592354e+22 fartcoinonzora
| Date | Type | Price (USD) | Price (fartcoinonzora) | HTC SILVER | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:53 AM | Sell | $0.051021 | 0.0109 | 26.94K | 290.40 | $0.0275 | 0xaf1...8975f |
Feb 14 04:53 AM | Sell | $0.051021 | 0.0109 | 3.37M | 36.39K | $3.44 | 0xaf1...8975f |
Feb 14 12:33 AM | Sell | $0.068918 | 0.0109 | 0.5375 | 0.025822 | $0.064794 | 0x010...8b838 |
Feb 14 12:33 AM | Buy | $0.068918 | 0.0109 | 3.17M | 34.98K | $2.83 | 0x010...8b838 |
Feb 13 11:39 PM | Sell | $0.068563 | 0.0109 | 67.19 | 0.7245 | $0.045754 | 0xffd...2b618 |
Feb 13 11:39 PM | Buy | $0.068563 | 0.0109 | 11.28K | 124.15 | $0.029663 | 0xffd...2b618 |
Feb 13 05:59 PM | Sell | $0.069102 | 0.0109 | 8.40K | 90.57 | $0.027644 | 0x670...03c71 |
Feb 13 05:59 PM | Sell | $0.069102 | 0.0109 | 1.03M | 11.09K | $0.9356 | 0x670...03c71 |
Feb 13 05:48 AM | Sell | $0.067197 | 0.0109 | 21.85K | 235.90 | $0.0157 | 0xc54...17027 |
Feb 13 05:48 AM | Sell | $0.067197 | 0.0109 | 2.69M | 29.08K | $1.93 | 0xc54...17027 |
Feb 13 02:21 AM | Sell | $0.067085 | 0.0109 | 42.78K | 463.67 | $0.0303 | 0x989...fec74 |
Feb 13 02:21 AM | Sell | $0.067085 | 0.0109 | 5.35M | 58.17K | $3.79 | 0x989...fec74 |
Feb 13 01:49 AM | Sell | $0.067038 | 0.0110 | 6.93 | 0.0756 | $0.054876 | 0x645...5b598 |
Feb 13 01:49 AM | Sell | $0.067038 | 0.0110 | 192.62 | 2.10 | $0.031356 | 0x645...5b598 |
Feb 12 08:39 PM | Sell | $0.066179 | 0.0110 | 673.25 | 7.35 | $0.034160 | 0xab1...6a08b |
Feb 12 08:39 PM | Buy | $0.066179 | 0.0110 | 5.00M | 55.47K | $3.09 | 0xab1...6a08b |
Feb 12 05:50 PM | Sell | $0.066168 | 0.0110 | 84.16K | 912.56 | $0.0519 | 0x2d1...9492b |
Feb 12 05:50 PM | Sell | $0.066160 | 0.0110 | 10.43M | 113.88K | $6.42 | 0x2d1...9492b |
Feb 12 04:54 PM | Sell | $0.066325 | 0.0111 | 92.96K | 1.02K | $0.0588 | 0xe84...92a76 |
Feb 12 04:54 PM | Sell | $0.068766 | 0.0111 | 11.03M | 122.24K | $9.67 | 0xe84...92a76 |