USXR/USDC Pool
The live USXR/USDC price today is $0.061364, with a 24-hour trading volume of $78.00. This pair has changed -46.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061364
- 24h Volume
- $78.00
- 24h Buy Volume
- $34.25
- 24h Sell Volume
- $43.75
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 20
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -46.87%
Tokens in this pool
USXR (USXR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of USXR/USDC?
The 24-hour high price of USXR/USDC is $0.052278 and the 24-hour low price is $0.062566.
What is the liquidity of USXR/USDC today?
The total liquidity in the USXR/USDC pool on Uniswap V4 is No data.
When was the USXR/USDC pool created?
The USXR/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USXR to USD Coin?
1 USXR = 1.3626624070191088e-7 USDC ($0.061364 USD).
How much USXR can I purchase with 1 USD?
With 1 USD you can purchase approximately 7334410.848519 USXR.
Recent Transactions
- : -786175274379056600000 USXR for 106 USDC
- : 3.73562756071487e+23 USXR for -49950 USDC
- : -9.827190929581572e+22 USXR for 12580 USDC
- : -1.2281028519372398e+25 USXR for 4812453 USDC
- : -1.116333567547312e+22 USXR for 8776 USDC
- : -1.396702692202141e+24 USXR for 1203069 USDC
- : -391685696677303300000 USXR for 369 USDC
- : -5.131120320403982e+22 USXR for 48455 USDC
- : -18622937751971720 USXR for 0 USDC
- : 5.182949818589881e+22 USXR for -49937 USDC
| Date | Type | Price (USD) | Price (USDC) | USXR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:52 PM | Sell | $0.061364 | 0.061363 | 786.18 | 0.031060 | $0.031072 | 0xa65...1622f |
Feb 14 04:52 PM | Buy | $0.061364 | 0.061363 | 373.56K | 0.0500 | $0.0509 | 0xa65...1622f |
Feb 14 10:11 AM | Sell | $0.061282 | 0.061281 | 98.27K | 0.0126 | $0.0126 | 0x658...a6bc2 |
Feb 14 10:11 AM | Sell | $0.061305 | 0.061305 | 12.28M | 4.81 | $1.60 | 0x658...a6bc2 |
Feb 14 09:39 AM | Sell | $0.067941 | 0.067937 | 11.16K | 0.028776 | $0.028865 | 0x0d2...1c0c3 |
Feb 14 09:39 AM | Sell | $0.067952 | 0.067948 | 1.40M | 1.20 | $1.11 | 0x0d2...1c0c3 |
Feb 14 08:35 AM | Sell | $0.069522 | 0.069517 | 391.69 | 0.033690 | $0.033730 | 0x041...29c9e |
Feb 14 08:35 AM | Sell | $0.069522 | 0.069517 | 51.31K | 0.0485 | $0.0489 | 0x041...29c9e |
Feb 14 08:35 AM | Sell | $0.00 | 0.00 | 0.0186 | 0.00 | $0.00 | 0xcc8...ab9f2 |
Feb 14 08:35 AM | Buy | $0.069567 | 0.069562 | 51.83K | 0.0499 | $0.0496 | 0xcc8...ab9f2 |
Feb 14 08:30 AM | Sell | $0.069521 | 0.069516 | 2.44 | 0.052000 | $0.052323 | 0x7dc...30ad6 |
Feb 14 08:30 AM | Buy | $0.069521 | 0.069516 | 113.50 | 0.031100 | $0.031081 | 0x7dc...30ad6 |
Feb 14 08:30 AM | Sell | $0.069521 | 0.069516 | 319.59 | 0.033010 | $0.033043 | 0x178...4b70a |
Feb 14 08:30 AM | Buy | $0.069522 | 0.069516 | 308.01K | 0.2902 | $0.2933 | 0x178...4b70a |
Feb 14 08:25 AM | Sell | $0.069140 | 0.069135 | 39.95K | 0.0362 | $0.0365 | 0xfbe...85a1a |
Feb 14 08:25 AM | Sell | $0.069189 | 0.069184 | 5.00M | 5.99 | $4.59 | 0xfbe...85a1a |
Feb 14 08:17 AM | Sell | $0.00 | 0.00 | 0.048459 | 0.00 | $0.00 | 0x5a1...3a12e |
Feb 14 08:17 AM | Buy | $0.051577 | 0.051576 | 4.05K | 0.026441 | $0.026381 | 0x5a1...3a12e |
Feb 14 08:14 AM | Sell | $0.00 | 0.00 | 0.0106 | 0.00 | $0.00 | 0xa46...b8b58 |
Feb 14 08:14 AM | Buy | $0.051576 | 0.051575 | 2.03K | 0.023224 | $0.023194 | 0xa46...b8b58 |