AXEL/WETH Pool
The live AXEL/WETH price today is $0.062020, with a 24-hour trading volume of $827.32. This pair has changed -4.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062020
- 24h Volume
- $827.32
- 24h Buy Volume
- $415.14
- 24h Sell Volume
- $412.17
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.04%
Tokens in this pool
Axel (AXEL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of AXEL/WETH?
The 24-hour high price of AXEL/WETH is $0.062105 and the 24-hour low price is $0.062020.
What is the liquidity of AXEL/WETH today?
The total liquidity in the AXEL/WETH pool on Uniswap V4 is No data.
When was the AXEL/WETH pool created?
The AXEL/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Axel to Wrapped Ether?
1 AXEL = 9.872950920437657e-11 WETH ($0.062020 USD).
How much Axel can I purchase with 1 USD?
With 1 USD you can purchase approximately 4951135.157541 AXEL.
Recent Transactions
- : -1.3673182781117115e+25 AXEL for 1333928562787908 WETH
- : -4.3111518798685436e+26 AXEL for 42245518384949670 WETH
- : -1.5059071966195464e+26 AXEL for 14842406848756446 WETH
- : -1.4833338894108498e+26 AXEL for 14663685550494836 WETH
- : -1.1801326237636097e+26 AXEL for 11697504431060388 WETH
- : -1.1773387815397516e+26 AXEL for 11697426970325112 WETH
- : -1.792124274570251e+26 AXEL for 17858784988869324 WETH
- : -1.7194862381096997e+26 AXEL for 17195548325144700 WETH
- : -1.6727739468027002e+26 AXEL for 16785666229955512 WETH
- : -1.7675817538397626e+26 AXEL for 17798710049685362 WETH
| Date | Type | Price (USD) | Price (WETH) | AXEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:13 AM | Sell | $0.062020 | 0.0109873 | 13.67M | 0.021334 | $2.76 | 0x70a...78044 |
Feb 14 12:11 AM | Sell | $0.062022 | 0.0109876 | 431.12M | 0.0422 | $87.15 | 0xef5...d9761 |
Feb 14 12:11 AM | Sell | $0.062040 | 0.0109961 | 150.59M | 0.0148 | $30.71 | 0x020...0704e |
Feb 14 12:11 AM | Sell | $0.062046 | 0.0109991 | 148.33M | 0.0147 | $30.34 | 0x409...2fcbb |
Feb 14 12:11 AM | Sell | $0.062052 | 0.091003 | 118.01M | 0.0117 | $24.21 | 0xc53...4e412 |
Feb 14 12:11 AM | Sell | $0.062057 | 0.091005 | 117.73M | 0.0117 | $24.21 | 0xfb0...8d553 |
Feb 14 12:11 AM | Sell | $0.062062 | 0.091007 | 179.21M | 0.0179 | $36.94 | 0x0df...18504 |
Feb 14 12:11 AM | Sell | $0.062069 | 0.091011 | 171.95M | 0.0172 | $35.57 | 0x823...27a6f |
Feb 14 12:11 AM | Sell | $0.062076 | 0.091014 | 167.28M | 0.0168 | $34.72 | 0x0cc...f5438 |
Feb 14 12:11 AM | Sell | $0.062083 | 0.091018 | 176.76M | 0.0178 | $36.82 | 0x6c9...1a3da |
Feb 14 12:11 AM | Sell | $0.062091 | 0.091022 | 163.83M | 0.0166 | $34.25 | 0x7be...ea2aa |
Feb 14 12:11 AM | Sell | $0.062098 | 0.091025 | 174.19M | 0.0177 | $36.53 | 0x6b1...1f460 |
Feb 14 12:09 AM | Buy | $0.062105 | 0.091029 | 48.31M | 0.025025 | $10.17 | 0xa96...68f53 |
Feb 14 12:08 AM | Buy | $0.062103 | 0.091027 | 382.80M | 0.0396 | $80.48 | 0xbcd...8d1a3 |
Feb 14 12:07 AM | Buy | $0.062087 | 0.091019 | 18.50M | 0.021908 | $3.86 | 0x793...70803 |
Feb 14 12:07 AM | Buy | $0.062086 | 0.091019 | 29.08M | 0.022997 | $6.06 | 0xcbb...f69ab |
Feb 14 12:07 AM | Buy | $0.062085 | 0.091018 | 24.51M | 0.022525 | $5.11 | 0x9c3...6506d |
Feb 14 12:07 AM | Buy | $0.062084 | 0.091018 | 117.73M | 0.0121 | $24.53 | 0xf23...609eb |
Feb 14 12:07 AM | Buy | $0.062079 | 0.091016 | 118.01M | 0.0121 | $24.53 | 0xfd7...8fb37 |
Feb 14 12:07 AM | Buy | $0.062074 | 0.091013 | 14.60M | 0.021497 | $3.03 | 0xc06...aa509 |