TUARDIN/fartcoinonzora Pool
The live TUARDIN/fartcoinonzora price today is $0.064734, with a 24-hour trading volume of $4.26. This pair has changed 17.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064734
- 24h Volume
- $4.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.26
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.11%
- 24 Hours
- 17.11%
Tokens in this pool
TUARDIN TOKEN (TUARDIN) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of TUARDIN/fartcoinonzora?
The 24-hour high price of TUARDIN/fartcoinonzora is $0.064734 and the 24-hour low price is $0.064042.
What is the liquidity of TUARDIN/fartcoinonzora today?
The total liquidity in the TUARDIN/fartcoinonzora pool on Uniswap V4 is No data.
When was the TUARDIN/fartcoinonzora pool created?
The TUARDIN/fartcoinonzora pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of TUARDIN TOKEN to fartcoinonzora?
1 TUARDIN = 0.0050420445617971165 fartcoinonzora ($0.064734 USD).
How much TUARDIN TOKEN can I purchase with 1 USD?
With 1 USD you can purchase approximately 2112638.489841 TUARDIN.
Recent Transactions
- : -1.4423485067338178e+23 TUARDIN for 719058461880075000000 fartcoinonzora
- : -1.7887309229608223e+25 TUARDIN for 1.000479512623052e+23 fartcoinonzora
- : -2.094556696712903e+23 TUARDIN for 1.27329393871298e+21 fartcoinonzora
- : -2.6243294758336533e+25 TUARDIN for 1.747088565087639e+23 fartcoinonzora
- : -93119833603285300 TUARDIN for 666966444363881 fartcoinonzora
- : 4.7321368035325556e+24 TUARDIN for -3.416015589444804e+22 fartcoinonzora
- : -11639979200410663000 TUARDIN for 81349765845289260 fartcoinonzora
- : 2.6243294758336533e+25 TUARDIN for -1.7261670371814076e+23 fartcoinonzora
- : -1.454997400051333e+21 TUARDIN for 8483842586870615000 fartcoinonzora
- : 1.7887309229608223e+25 TUARDIN for -9.589512170177244e+22 fartcoinonzora
| Date | Type | Price (USD) | Price (fartcoinonzora) | TUARDIN | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:45 AM | Sell | $0.064042 | 0.025030 | 144.23K | 719.06 | $0.0583 | 0x632...e44ad |
Feb 14 04:45 AM | Sell | $0.064734 | 0.025043 | 17.89M | 100.05K | $8.47 | 0x632...e44ad |
Feb 12 03:09 PM | Sell | $0.063566 | 0.026136 | 209.46K | 1.27K | $0.0747 | 0x7a9...b22b4 |
Feb 12 03:09 PM | Sell | $0.063572 | 0.026146 | 26.24M | 174.71K | $9.37 | 0x7a9...b22b4 |
Feb 12 10:51 AM | Sell | $0.064147 | 0.027235 | 0.0931 | 0.036670 | $0.073862 | 0xf8b...a8048 |
Feb 12 10:51 AM | Buy | $0.064147 | 0.027235 | 4.73M | 34.16K | $1.96 | 0xf8b...a8048 |
Feb 12 07:02 AM | Sell | $0.064031 | 0.027060 | 11.64 | 0.0813 | $0.054692 | 0xfa5...5456b |
Feb 12 07:02 AM | Buy | $0.064031 | 0.027060 | 26.24M | 172.62K | $10.58 | 0xfa5...5456b |
Feb 11 10:59 PM | Sell | $0.063120 | 0.025890 | 1.45K | 8.48 | $0.034540 | 0xe4d...04373 |
Feb 11 10:59 PM | Buy | $0.063120 | 0.025890 | 17.89M | 95.90K | $5.58 | 0xe4d...04373 |
Feb 11 10:44 PM | Sell | $0.062344 | 0.024440 | 140.18K | 617.57 | $0.0328 | 0xfae...118e4 |
Feb 11 10:44 PM | Sell | $0.062355 | 0.024461 | 17.56M | 92.20K | $4.13 | 0xfae...118e4 |
Feb 11 10:09 PM | Buy | $0.063053 | 0.025874 | 17.56M | 93.88K | $5.36 | 0x363...7c928 |