BadBunny/krukas Pool
The live BadBunny/krukas price today is $0.065028, with a 24-hour trading volume of $8.08. This pair has changed 18.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065028
- 24h Volume
- $8.08
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $5.65
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.48%
Tokens in this pool
BadBunny (BadBunny) krukas (krukas)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of BadBunny/krukas?
The 24-hour high price of BadBunny/krukas is $0.065028 and the 24-hour low price is $0.064244.
What is the liquidity of BadBunny/krukas today?
The total liquidity in the BadBunny/krukas pool on Uniswap V4 is No data.
When was the BadBunny/krukas pool created?
The BadBunny/krukas pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of BadBunny to krukas?
1 BadBunny = 0.007728946386781042 krukas ($0.065028 USD).
How much BadBunny can I purchase with 1 USD?
With 1 USD you can purchase approximately 1989199.134773 BadBunny.
Recent Transactions
- : -4.5538381741995376e+22 BadBunny for 348410982165953450000 krukas
- : -5.635894138534793e+24 BadBunny for 4.363230834324345e+22 krukas
- : -8.534288991385133e+22 BadBunny for 668603031611243400000 krukas
- : -1.071153071253253e+25 BadBunny for 8.572160609920644e+22 krukas
- : -796579073469040200000 BadBunny for 6494952478198624000 krukas
- : 1.071153071253253e+25 BadBunny for -8.744220155608672e+22 krukas
- : -6.9713706105590755e+22 BadBunny for 546040831853113900000 krukas
- : -8.70582235908873e+24 BadBunny for 6.9411159537598624e+22 krukas
- : -1.4831092737208964e+21 BadBunny for 12010258006308920000 krukas
- : 3.442835458939141e+24 BadBunny for -2.8282084445951277e+22 krukas
| Date | Type | Price (USD) | Price (krukas) | BadBunny | krukas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:31 AM | Sell | $0.065027 | 0.027728 | 45.54K | 348.41 | $0.0229 | 0x05c...5ad50 |
Feb 14 02:31 AM | Sell | $0.065028 | 0.027729 | 5.64M | 43.63K | $2.83 | 0x05c...5ad50 |
Feb 13 04:39 PM | Sell | $0.064366 | 0.027913 | 85.34K | 668.60 | $0.0373 | 0x8b9...07d20 |
Feb 13 04:39 PM | Sell | $0.064367 | 0.027915 | 10.71M | 85.72K | $4.68 | 0x8b9...07d20 |
Feb 13 04:38 PM | Sell | $0.064541 | 0.028236 | 796.58 | 6.49 | $0.033617 | 0xf78...bb0a1 |
Feb 13 04:38 PM | Buy | $0.064541 | 0.028236 | 10.71M | 87.44K | $4.86 | 0xf78...bb0a1 |
Feb 13 10:13 AM | Sell | $0.064244 | 0.027911 | 69.71K | 546.04 | $0.0296 | 0xb16...9477c |
Feb 13 10:13 AM | Sell | $0.064245 | 0.027913 | 8.71M | 69.41K | $3.69 | 0xb16...9477c |
Feb 9 10:16 PM | Sell | $0.063957 | 0.028180 | 1.48K | 12.01 | $0.035869 | 0x429...ee0c5 |
Feb 9 10:16 PM | Buy | $0.063957 | 0.028180 | 3.44M | 28.28K | $1.36 | 0x429...ee0c5 |
Feb 9 09:32 PM | Sell | $0.063900 | 0.028086 | 186.12K | 1.49K | $0.0726 | 0x707...244ad |
Feb 9 09:32 PM | Sell | $0.063902 | 0.028091 | 23.24M | 193.64K | $9.07 | 0x707...244ad |
Feb 9 01:13 PM | Sell | $0.064350 | 0.028755 | 85.95K | 745.02 | $0.0374 | 0x801...be3d1 |
Feb 9 01:13 PM | Sell | $0.064351 | 0.028757 | 10.74M | 94.80K | $4.67 | 0x801...be3d1 |
Feb 9 11:08 AM | Buy | $0.064524 | 0.029052 | 635.98K | 5.81K | $0.2877 | 0xfc2...0827a |
Feb 9 09:40 AM | Buy | $0.064532 | 0.029036 | 10.74M | 96.51K | $4.87 | 0x0d0...47e79 |
Feb 9 05:33 AM | Buy | $0.064468 | 0.028735 | 8.71M | 75.65K | $3.89 | 0xb5b...f72d5 |
Feb 9 05:16 AM | Buy | $0.064326 | 0.028474 | 11.27M | 94.64K | $4.88 | 0x26d...d30a0 |
Feb 9 01:11 AM | Buy | $0.064446 | 0.028155 | 663.09K | 5.46K | $0.2948 | 0xde3...cdbdb |
Feb 9 01:09 AM | Buy | $0.064436 | 0.028136 | 23.24M | 182.23K | $10.31 | 0x73f...2068d |