basetrade/beachcomber Pool
The live basetrade/beachcomber price today is $0.061455, with a 24-hour trading volume of $3.02. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061455
- 24h Volume
- $3.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 0.47%
Tokens in this pool
BaseTrade (basetrade) beachcomber (beachcomber)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of basetrade/beachcomber?
The 24-hour high price of basetrade/beachcomber is $0.061455 and the 24-hour low price is $0.061449.
What is the liquidity of basetrade/beachcomber today?
The total liquidity in the basetrade/beachcomber pool on Uniswap V4 is No data.
When was the basetrade/beachcomber pool created?
The basetrade/beachcomber pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of BaseTrade to beachcomber?
1 basetrade = 0.00819676076876793 beachcomber ($0.061455 USD).
How much BaseTrade can I purchase with 1 USD?
With 1 USD you can purchase approximately 6873496.322840 basetrade.
Recent Transactions
- : -3.290312911411998e+23 basetrade for 2.664933231452082e+21 beachcomber
- : -4.1163693397949595e+25 basetrade for 3.8885035003933566e+23 beachcomber
- : -4.243656748948533e+22 basetrade for 450375202259520500000 beachcomber
- : -4.95e+24 basetrade for 5.320658535284194e+22 beachcomber
- : -3.545709361856664e+23 basetrade for 3.8569224833222553e+21 beachcomber
- : -4.405554566184803e+25 basetrade for 5.227093255751787e+23 beachcomber
- : -4.701996672182201e+23 basetrade for 6.026769271157617e+21 beachcomber
- : -5.8740727549130706e+25 basetrade for 8.139955962511639e+23 beachcomber
- : -3.1595634409674026e+23 basetrade for 4.6703006502264216e+21 beachcomber
- : -3.91604850327538e+25 basetrade for 6.0135955823043205e+23 beachcomber
| Date | Type | Price (USD) | Price (beachcomber) | basetrade | beachcomber | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:23 PM | Sell | $0.061449 | 0.028166 | 329.03K | 2.66K | $0.0476 | 0xcbb...00ef0 |
Feb 14 04:23 PM | Sell | $0.061455 | 0.028197 | 41.16M | 388.85K | $5.99 | 0xcbb...00ef0 |
Feb 10 08:30 PM | Sell | $0.061930 | 0.0107 | 42.44K | 450.38 | $0.028187 | 0x195...23932 |
Feb 10 08:30 PM | Sell | $0.061930 | 0.0107 | 4.95M | 53.21K | $0.9551 | 0x195...23932 |
Feb 10 07:37 PM | Sell | $0.061990 | 0.0110 | 354.57K | 3.86K | $0.0705 | 0x3c0...e619b |
Feb 10 07:37 PM | Sell | $0.061999 | 0.0110 | 44.06M | 522.71K | $8.81 | 0x3c0...e619b |
Feb 10 04:10 PM | Sell | $0.062372 | 0.0129 | 470.20K | 6.03K | $0.1115 | 0x000...28a67 |
Feb 10 04:10 PM | Sell | $0.062376 | 0.0130 | 58.74M | 814.00K | $13.96 | 0x000...28a67 |
Feb 10 03:14 AM | Sell | $0.062768 | 0.0149 | 315.96K | 4.67K | $0.0874 | 0x250...110b9 |
Feb 10 03:14 AM | Sell | $0.062770 | 0.0149 | 39.16M | 601.36K | $10.85 | 0x250...110b9 |
Feb 9 03:57 AM | Sell | $0.063088 | 0.0160 | 330.82K | 5.24K | $0.1022 | 0xed1...7ef08 |
Feb 9 03:57 AM | Sell | $0.063090 | 0.0160 | 41.16M | 671.23K | $12.72 | 0xed1...7ef08 |
Feb 8 01:58 PM | Sell | $0.063314 | 0.0169 | 189.30K | 3.18K | $0.0627 | 0x1c3...e8fa0 |
Feb 8 01:58 PM | Sell | $0.063283 | 0.0170 | 23.77M | 418.05K | $7.80 | 0x1c3...e8fa0 |
Feb 8 12:37 PM | Sell | $0.063787 | 0.0196 | 0.061240 | 0.082400 | $0.0134692 | 0x1e8...d6ddf |
Feb 8 12:37 PM | Buy | $0.063787 | 0.0196 | 61.42M | 1.06M | $23.26 | 0x1e8...d6ddf |
Feb 8 12:35 PM | Sell | $0.063090 | 0.0161 | 0.041549 | 0.062470 | $0.0114786 | 0xa85...b1d8c |
Feb 8 12:35 PM | Buy | $0.063090 | 0.0161 | 23.77M | 380.35K | $7.35 | 0xa85...b1d8c |
Feb 8 12:34 PM | Sell | $0.062986 | 0.0156 | 0.021937 | 0.042982 | $0.095781 | 0x9e7...e9ef2 |
Feb 8 12:34 PM | Buy | $0.062986 | 0.0156 | 20.91M | 321.53K | $6.24 | 0x9e7...e9ef2 |