HIDING/mr_lightspeed Pool
The live HIDING/mr_lightspeed price today is $0.067377, with a 24-hour trading volume of $2.69. This pair has changed 1.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067377
- 24h Volume
- $2.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Head in the Sand (HIDING) mr_lightspeed (mr_lightspeed)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of HIDING/mr_lightspeed?
The 24-hour high price of HIDING/mr_lightspeed is $0.067377 and the 24-hour low price is $0.067250.
What is the liquidity of HIDING/mr_lightspeed today?
The total liquidity in the HIDING/mr_lightspeed pool on Uniswap V4 is No data.
When was the HIDING/mr_lightspeed pool created?
The HIDING/mr_lightspeed pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Head in the Sand to mr_lightspeed?
1 HIDING = 0.0047081482358760675 mr_lightspeed ($0.067377 USD).
How much Head in the Sand can I purchase with 1 USD?
With 1 USD you can purchase approximately 1355699.022891 HIDING.
Recent Transactions
- : -5.795589767736597e+22 HIDING for 270071214885273370000 mr_lightspeed
- : -7.23297254381322e+24 HIDING for 3.4758088985225856e+22 mr_lightspeed
- : -1.4093227909724038e+22 HIDING for 69785865810690930000 mr_lightspeed
- : -1.7616418058064896e+24 HIDING for 8.772436407109398e+21 mr_lightspeed
- : -11682909015275872000 HIDING for 58503237515893240 mr_lightspeed
- : 1.0679517790493394e+24 HIDING for -5.437795177238068e+21 mr_lightspeed
- : -1.460363626909484e+21 HIDING for 7263020624298542000 mr_lightspeed
- : 1.4723180010930037e+23 HIDING for -746766559352058000000 mr_lightspeed
- : -1.825454533636855e+23 HIDING for 907551358628522000000 mr_lightspeed
- : -2.2656994801003067e+25 HIDING for 1.2085017015227849e+23 mr_lightspeed
| Date | Type | Price (USD) | Price (mr_lightspeed) | HIDING | mr_lightspeed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:51 AM | Sell | $0.067250 | 0.024706 | 57.96K | 270.07 | $0.0420 | 0xb74...9da98 |
Feb 14 05:51 AM | Sell | $0.067377 | 0.024709 | 7.23M | 34.76K | $5.34 | 0xb74...9da98 |
Feb 11 02:42 PM | Sell | $0.067255 | 0.025002 | 14.09K | 69.79 | $0.0102 | 0x93d...d4e5e |
Feb 11 02:42 PM | Sell | $0.067256 | 0.025002 | 1.76M | 8.77K | $1.28 | 0x93d...d4e5e |
Feb 11 02:42 PM | Sell | $0.067246 | 0.025059 | 11.68 | 0.0585 | $0.058465 | 0x30d...e9582 |
Feb 11 02:42 PM | Buy | $0.067246 | 0.025059 | 1.07M | 5.44K | $0.7737 | 0x30d...e9582 |
Feb 11 12:45 AM | Sell | $0.067377 | 0.025024 | 1.46K | 7.26 | $0.021078 | 0xdd8...20356 |
Feb 11 12:45 AM | Buy | $0.067377 | 0.025024 | 147.23K | 746.77 | $0.1086 | 0xdd8...20356 |
Feb 10 12:06 PM | Sell | $0.067404 | 0.025019 | 182.55K | 907.55 | $0.1352 | 0x41a...11838 |
Feb 10 12:06 PM | Sell | $0.067328 | 0.025025 | 22.66M | 120.85K | $16.60 | 0x41a...11838 |
Feb 10 10:42 AM | Sell | $0.068456 | 0.025728 | 214.10K | 1.21K | $0.1810 | 0xcb4...eb259 |
Feb 10 10:42 AM | Sell | $0.068465 | 0.025734 | 26.74M | 161.69K | $22.63 | 0xcb4...eb259 |
Feb 10 08:56 AM | Sell | $0.069584 | 0.026464 | 95.58K | 611.70 | $0.0916 | 0xdb0...155b8 |
Feb 10 08:56 AM | Sell | $0.069588 | 0.026466 | 11.95M | 78.08K | $11.46 | 0xdb0...155b8 |
Feb 10 07:35 AM | Sell | $0.069915 | 0.026733 | 8.12K | 54.12 | $0.028051 | 0xd3a...40db8 |
Feb 10 07:35 AM | Sell | $0.069916 | 0.026733 | 1.01M | 6.77K | $1.01 | 0xd3a...40db8 |
Feb 10 07:33 AM | Sell | $0.069982 | 0.026756 | 1.92K | 12.86 | $0.021919 | 0xe07...b63f6 |
Feb 10 07:33 AM | Buy | $0.069852 | 0.026756 | 1.01M | 6.91K | $0.9995 | 0xe07...b63f6 |
Feb 10 07:31 AM | Sell | $0.069817 | 0.026733 | 127.88K | 852.49 | $0.1255 | 0xf59...4b399 |
Feb 10 07:31 AM | Sell | $0.069924 | 0.026735 | 16.04M | 109.94K | $15.92 | 0xf59...4b399 |