OBAMA USRX/USDC Pool
The live OBAMA USRX/USDC price today is $0.075782, with a 24-hour trading volume of $13.64. This pair has changed -68.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075782
- 24h Volume
- $13.64
- 24h Buy Volume
- $6.21
- 24h Sell Volume
- $7.43
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -68.69%
- 24 Hours
- -68.69%
Tokens in this pool
OBAMA USRX (OBAMA USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of OBAMA USRX/USDC?
The 24-hour high price of OBAMA USRX/USDC is $0.064033 and the 24-hour low price is $0.079933.
What is the liquidity of OBAMA USRX/USDC today?
The total liquidity in the OBAMA USRX/USDC pool on Uniswap V4 is No data.
When was the OBAMA USRX/USDC pool created?
The OBAMA USRX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of OBAMA USRX to USD Coin?
1 OBAMA USRX = 5.778059944947568e-8 USDC ($0.075782 USD).
How much OBAMA USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 17296830.412950 OBAMA USRX.
Recent Transactions
- : -3608042683345307000 OBAMA USRX for 0 USDC
- : 4.2505505132335974e+23 OBAMA USRX for -22607 USDC
- : -451005335397859100000 OBAMA USRX for 21 USDC
- : -5.0372e+22 OBAMA USRX for 2418 USDC
- : -6.003666922641843e+21 OBAMA USRX for 291 USDC
- : -6.7163422929736e+23 OBAMA USRX for 38031 USDC
- : -7.882413601795472e+22 OBAMA USRX for 5297 USDC
- : -9.900075541099033e+24 OBAMA USRX for 2234686 USDC
- : -170999008772162130000 OBAMA USRX for 74 USDC
- : 7.967869958550436e+24 OBAMA USRX for -2082283 USDC
| Date | Type | Price (USD) | Price (USDC) | OBAMA USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:41 PM | Sell | $0.00 | 0.00 | 3.61 | 0.00 | $0.00 | 0x9dc...144b1 |
Feb 14 07:41 PM | Buy | $0.075782 | 0.075779 | 425.06K | 0.0226 | $0.0246 | 0x9dc...144b1 |
Feb 14 07:41 PM | Sell | $0.074802 | 0.074799 | 451.01 | 0.042100 | $0.042166 | 0x15c...8e560 |
Feb 14 07:41 PM | Sell | $0.074803 | 0.074800 | 50.37K | 0.022418 | $0.022419 | 0x15c...8e560 |
Feb 14 07:39 PM | Sell | $0.074904 | 0.074902 | 6.00K | 0.032910 | $0.032945 | 0x160...a2629 |
Feb 14 07:39 PM | Sell | $0.074917 | 0.074914 | 671.63K | 0.0380 | $0.0330 | 0x160...a2629 |
Feb 14 07:36 PM | Sell | $0.076663 | 0.076659 | 78.82K | 0.025297 | $0.025252 | 0xe11...c4c3d |
Feb 14 07:36 PM | Sell | $0.076927 | 0.076923 | 9.90M | 2.23 | $0.6857 | 0xe11...c4c3d |
Feb 14 07:26 PM | Sell | $0.064416 | 0.064414 | 171.00 | 0.047400 | $0.047552 | 0x34a...d0f79 |
Feb 14 07:26 PM | Buy | $0.064416 | 0.064414 | 7.97M | 2.08 | $3.52 | 0x34a...d0f79 |
Feb 14 07:25 PM | Sell | $0.061171 | 0.061170 | 21.37K | 0.022482 | $0.022502 | 0x016...0e4f0 |
Feb 14 07:25 PM | Sell | $0.061178 | 0.061177 | 2.69M | 0.4160 | $0.3164 | 0x016...0e4f0 |
Feb 14 07:25 PM | Sell | $0.00 | 0.00 | 1.51 | 0.00 | $0.00 | 0x48a...a24e2 |
Feb 14 07:25 PM | Buy | $0.062005 | 0.062004 | 2.86M | 0.4432 | $0.5738 | 0x48a...a24e2 |
Feb 14 07:24 PM | Sell | $0.061112 | 0.061111 | 188.40 | 0.042000 | $0.042094 | 0xce6...2aa24 |
Feb 14 07:24 PM | Buy | $0.061112 | 0.061111 | 448.05K | 0.0474 | $0.0498 | 0xce6...2aa24 |
Feb 14 07:23 PM | Sell | $0.079872 | 0.079867 | 23.55K | 0.022307 | $0.022325 | 0x2a8...80522 |
Feb 14 07:23 PM | Sell | $0.079933 | 0.079927 | 2.90M | 0.4046 | $0.2884 | 0x2a8...80522 |
Feb 14 06:42 PM | Sell | $0.061847 | 0.061846 | 39.92K | 0.027322 | $0.027371 | 0xe79...3a29f |
Feb 14 06:42 PM | Sell | $0.061862 | 0.061861 | 5.00M | 1.42 | $0.9307 | 0xe79...3a29f |