ABC/ARBME Pool
The live ABC/ARBME price today is $0.062407, with a 24-hour trading volume of $0.9021. This pair has changed 3.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062407
- 24h Volume
- $0.9021
- 24h Buy Volume
- $0.5813
- 24h Sell Volume
- $0.3208
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.80%
Tokens in this pool
>ABC_DAO (ABC) ArbMe (ARBME)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/msETHOther Pools Trading ABC (>ABC_DAO)
ABC/MLTL on Uniswap V4ABC/USDC on Uniswap V4ABC/ARBME on Uniswap V4ABC/ARBME on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ABC/ARBME?
The 24-hour high price of ABC/ARBME is $0.062407 and the 24-hour low price is $0.062261.
What is the liquidity of ABC/ARBME today?
The total liquidity in the ABC/ARBME pool on Uniswap V4 is No data.
When was the ABC/ARBME pool created?
The ABC/ARBME pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of >ABC_DAO to ArbMe?
1 ABC = 0.3577037963255334 ARBME ($0.062407 USD).
How much >ABC_DAO can I purchase with 1 USD?
With 1 USD you can purchase approximately 4155537.174263 ABC.
Recent Transactions
- : 3.74397785158729e+23 ABC for -1.3372429921753775e+23 ARBME
- : 5.095648634120576e+23 ABC for -1.8008742983167213e+23 ARBME
- : -4.7548112836230826e+23 ABC for 1.66964024906406e+23 ARBME
- : 9.572327730953737e+23 ABC for -3.362223800064304e+23 ARBME
- : -9.232780285321245e+23 ABC for 3.222114898223004e+23 ARBME
- : 7.043253691676836e+23 ABC for -2.479156564750981e+23 ARBME
- : -7.117993956323843e+23 ABC for 2.490613245039062e+23 ARBME
- : 1.0611795955309053e+24 ABC for -3.71997394211516e+23 ARBME
- : -1.5781096844523452e+24 ABC for 5.532839855213772e+23 ARBME
- : 5.575300136545363e+23 ABC for -1.9903644399044214e+23 ARBME
| Date | Type | Price (USD) | Price (ARBME) | ABC | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:13 PM | Buy | $0.062407 | 0.3577 | 374.40K | 133.72K | $0.0901 | 0xa36...ff1d7 |
Feb 14 05:08 PM | Buy | $0.062357 | 0.3545 | 509.56K | 180.09K | $0.1201 | 0x035...ba971 |
Feb 14 02:32 PM | Sell | $0.062337 | 0.3502 | 475.48K | 166.96K | $0.1111 | 0x9c6...13249 |
Feb 14 09:30 AM | Buy | $0.062322 | 0.3542 | 957.23K | 336.22K | $0.2222 | 0x527...83db2 |
Feb 14 08:51 AM | Sell | $0.062261 | 0.3462 | 923.28K | 322.21K | $0.2087 | 0xf3c...1b3ce |
Feb 14 05:59 AM | Buy | $0.062319 | 0.3539 | 704.33K | 247.92K | $0.1633 | 0xf28...57add |
Feb 13 10:26 PM | Sell | $0.062284 | 0.3480 | 711.80K | 249.06K | $0.1625 | 0x37d...6f5d1 |
Feb 13 05:08 PM | Buy | $0.062300 | 0.3539 | 1.06M | 372.00K | $0.2440 | 0x1f6...0a086 |
Feb 13 04:04 PM | Sell | $0.062254 | 0.3451 | 1.58M | 553.28K | $0.3556 | 0xc61...0abf4 |
Feb 13 06:25 AM | Buy | $0.062189 | 0.3583 | 557.53K | 199.04K | $0.1220 | 0x436...2531d |
Feb 13 04:57 AM | Buy | $0.062168 | 0.3536 | 741.22K | 260.54K | $0.1607 | 0x09b...15ca3 |
Feb 12 11:35 PM | Sell | $0.062199 | 0.3474 | 690.35K | 241.05K | $0.1518 | 0x43b...ef8a8 |
Feb 12 10:20 PM | Sell | $0.062117 | 0.3531 | 558.06K | 197.78K | $0.1181 | 0x923...9f1c1 |
Feb 12 03:51 PM | Buy | $0.062175 | 0.3578 | 739.25K | 263.00K | $0.1607 | 0xf30...a22af |
Feb 12 02:46 PM | Buy | $0.062298 | 0.3516 | 739.99K | 258.66K | $0.1700 | 0x0e5...e2c71 |
Feb 12 01:28 PM | Buy | $0.062258 | 0.3454 | 1.02M | 347.69K | $0.2292 | 0xa58...7bc00 |
Feb 12 09:03 AM | Sell | $0.062215 | 0.3373 | 409.37K | 138.32K | $0.0906 | 0xdf0...1a126 |
Feb 12 07:24 AM | Sell | $0.062224 | 0.3405 | 447.84K | 152.85K | $0.0996 | 0xc6b...836c3 |
Feb 12 05:43 AM | Sell | $0.062153 | 0.3441 | 633.25K | 218.90K | $0.1363 | 0xa4a...96aff |
Feb 12 05:35 AM | Sell | $0.062186 | 0.3493 | 408.85K | 143.08K | $0.0893 | 0x644...26f48 |
