✨DON'T HESITATE, BE HAPPY, IT'S/khesenia Pool
The live ✨DON'T HESITATE, BE HAPPY, IT'S/khesenia price today is $0.061085, with a 24-hour trading volume of $0.1831. This pair has changed 22.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061085
- 24h Volume
- $0.1831
- 24h Buy Volume
- $0.1528
- 24h Sell Volume
- $0.0303
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 22.54%
- 24 Hours
- 22.54%
Tokens in this pool
✨DON'T HESITATE, BE HAPPY, IT'S (✨DON'T HESITATE, BE HAPPY, IT'S) khesenia (khesenia)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ✨DON'T HESITATE, BE HAPPY, IT'S/khesenia?
The 24-hour high price of ✨DON'T HESITATE, BE HAPPY, IT'S/khesenia is $0.061085 and the 24-hour low price is $0.075983.
What is the liquidity of ✨DON'T HESITATE, BE HAPPY, IT'S/khesenia today?
The total liquidity in the ✨DON'T HESITATE, BE HAPPY, IT'S/khesenia pool on Uniswap V4 is No data.
When was the ✨DON'T HESITATE, BE HAPPY, IT'S/khesenia pool created?
The ✨DON'T HESITATE, BE HAPPY, IT'S/khesenia pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of ✨DON'T HESITATE, BE HAPPY, IT'S to khesenia?
1 ✨DON'T HESITATE, BE HAPPY, IT'S = 0.01686996341414821 khesenia ($0.061085 USD).
How much ✨DON'T HESITATE, BE HAPPY, IT'S can I purchase with 1 USD?
With 1 USD you can purchase approximately 9224849.540932 ✨DON'T HESITATE, BE HAPPY, IT'S.
Recent Transactions
- : -11961023859264 ✨DON'T HESITATE, BE HAPPY, IT'S for 199764214552 khesenia
- : 1.0219998900411787e+24 ✨DON'T HESITATE, BE HAPPY, IT'S for -1.532051255415057e+22 khesenia
- : -1495127982408063 ✨DON'T HESITATE, BE HAPPY, IT'S for 19324786511618 khesenia
- : 2.418465973155711e+23 ✨DON'T HESITATE, BE HAPPY, IT'S for -3.1024245271908597e+21 khesenia
- : -186890997801007840 ✨DON'T HESITATE, BE HAPPY, IT'S for 2284950345136434 khesenia
- : 1.190819235536216e+22 ✨DON'T HESITATE, BE HAPPY, IT'S for -148344780417567420000 khesenia
- : -23361374725125980000 ✨DON'T HESITATE, BE HAPPY, IT'S for 284842498549984300 khesenia
- : 1.8556767681602117e+23 ✨DON'T HESITATE, BE HAPPY, IT'S for -2.2091402871756098e+21 khesenia
- : -510804106839435700 ✨DON'T HESITATE, BE HAPPY, IT'S for 5683216028257431 khesenia
- : 4.352610690018439e+23 ✨DON'T HESITATE, BE HAPPY, IT'S for -4.455335813118995e+21 khesenia
| Date | Type | Price (USD) | Price (khesenia) | ✨DON'T HESITATE, BE ... | khesenia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:56 PM | Sell | $0.061085 | 0.0169 | 0.041197 | 0.061998 | $0.0111297 | 0x2ce...a9c36 |
Feb 15 02:56 PM | Buy | $0.061085 | 0.0169 | 1.02M | 15.32K | $0.1108 | 0x2ce...a9c36 |
Feb 15 12:50 PM | Sell | $0.078513 | 0.0131 | 0.021496 | 0.041933 | $0.091273 | 0xa65...ae14c |
Feb 15 12:50 PM | Buy | $0.078513 | 0.0131 | 241.85K | 3.10K | $0.0206 | 0xa65...ae14c |
Feb 15 11:32 AM | Sell | $0.078215 | 0.0123 | 0.1869 | 0.022285 | $0.071536 | 0xedf...15095 |
Feb 15 11:32 AM | Buy | $0.078215 | 0.0123 | 11.91K | 148.34 | $0.039783 | 0xedf...15095 |
Feb 15 11:11 AM | Sell | $0.078217 | 0.0123 | 23.36 | 0.2848 | $0.051920 | 0x17a...e0533 |
Feb 15 11:11 AM | Buy | $0.078217 | 0.0123 | 185.57K | 2.21K | $0.0152 | 0x17a...e0533 |
Feb 15 10:55 AM | Sell | $0.077478 | 0.0112 | 0.5108 | 0.025684 | $0.073820 | 0xecf...a1df1 |
Feb 15 10:55 AM | Buy | $0.077478 | 0.0112 | 435.26K | 4.46K | $0.0325 | 0xecf...a1df1 |
Feb 15 10:22 AM | Sell | $0.076021 | 0.029143 | 63.85 | 0.5779 | $0.053844 | 0x17e...c148f |
Feb 15 10:22 AM | Buy | $0.076021 | 0.029143 | 16.30K | 149.95 | $0.039812 | 0x17e...c148f |
Feb 15 10:21 AM | Sell | $0.075983 | 0.029076 | 7.98K | 71.84 | $0.034776 | 0x0ac...75196 |
Feb 15 10:21 AM | Sell | $0.076005 | 0.029108 | 1.00M | 11.32K | $0.0600 | 0x0ac...75196 |
Feb 15 10:16 AM | Buy | $0.078847 | 0.0134 | 1.41M | 14.93K | $0.1245 | 0xb44...a6883 |