SH/ADS Pool
The live SH/ADS price today is $0.054624, with a 24-hour trading volume of $950.18. This pair has changed -2.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054624
- 24h Volume
- $950.18
- 24h Buy Volume
- $462.65
- 24h Sell Volume
- $487.54
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
SH github.com/mvdan/SH (SH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 45546548996339 SH for -39101723775038 ADS
- : 6192133645060 SH for -5695050210527 ADS
- : -6192133645060 SH for 5729229003514 ADS
- : -45546548996339 SH for 39328514854814 ADS
- : 36235988988771 SH for -30705131633220 ADS
- : -36235988988771 SH for 30885862854221 ADS
- : 8824028233030 SH for -7208463685824 ADS
- : -8824028233030 SH for 7251662235096 ADS
- : 23353946828675 SH for -19444364282001 ADS
- : 30018037662379 SH for -26834863321351 ADS
SH / ADS
SH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:43 PM | Buy | $0.054624 | 0.058107 | 45.55M | 391.02 | $210.57 | 0x770...8792d |
Mar 24 12:16 PM | Buy | $0.055246 | 0.059147 | 6.19M | 56.95 | $32.48 | 0xb0e...6c54d |
Mar 24 12:06 PM | Sell | $0.055336 | 0.059304 | 6.19M | 57.29 | $33.04 | 0x394...5d225 |
Mar 24 11:52 AM | Sell | $0.055245 | 0.059147 | 45.55M | 393.29 | $238.89 | 0x4d5...dd6f7 |
Mar 24 11:42 AM | Buy | $0.054647 | 0.058103 | 36.24M | 307.05 | $168.38 | 0x366...ed5f9 |
Mar 24 10:40 AM | Sell | $0.055100 | 0.058915 | 36.24M | 308.86 | $184.78 | 0x901...4a7c6 |
Mar 24 09:51 AM | Buy | $0.054634 | 0.058101 | 8.82M | 72.08 | $40.89 | 0x5f1...64da5 |
Mar 24 09:45 AM | Sell | $0.054741 | 0.058288 | 8.82M | 72.52 | $41.83 | 0x202...46475 |
Mar 23 05:12 AM | Buy | $0.054488 | 0.058101 | 23.35M | 194.44 | $104.80 | 0x703...a6ef4 |
Mar 23 03:37 AM | Buy | $0.054774 | 0.058610 | 30.02M | 268.35 | $143.28 | 0x496...fdb2a |
Mar 23 03:05 AM | Sell | $0.055177 | 0.059339 | 30.02M | 269.93 | $155.38 | 0x3ec...a0853 |
Mar 23 12:51 AM | Sell | $0.054752 | 0.058608 | 243.24 | 0.022100 | $0.021156 | 0x2c2...58c00 |
Mar 22 11:56 PM | Sell | $0.054773 | 0.058608 | 23.35M | 195.55 | $111.45 | 0xe9c...8a0c9 |
Mar 22 05:34 PM | Buy | $0.054508 | 0.058097 | 1.81M | 14.68 | $8.18 | 0x821...754da |
Mar 22 04:34 PM | Sell | $0.054529 | 0.058135 | 1.81M | 14.77 | $8.21 | 0xa33...00290 |
Mar 22 06:34 AM | Buy | $0.054552 | 0.058097 | 4.01M | 32.57 | $18.27 | 0x46c...8ef25 |
Mar 22 05:49 AM | Sell | $0.054599 | 0.058181 | 4.01M | 32.77 | $18.46 | 0x282...057ef |
Mar 22 12:36 AM | Buy | $0.054501 | 0.058097 | 8.78M | 71.71 | $39.53 | 0xeb4...0bdff |
Mar 21 11:26 PM | Sell | $0.054716 | 0.058283 | 8.78M | 72.14 | $41.42 | 0xc6e...d8080 |
Mar 21 06:19 PM | Buy | $0.054602 | 0.058096 | 2.21M | 17.90 | $10.18 | 0xc0c...6ed76 |