WETH/SPOR Pool
The live WETH/SPOR price today is $2.07K, with a 24-hour trading volume of $3.71M. This pair has changed 1.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $3.71M
- 24h Buy Volume
- $1.85M
- 24h Sell Volume
- $1.86M
- Liquidity
- No data
- 24h Transactions
- 9813
- 24h Buys
- 4610
- 24h Sells
- 5195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 1.97%
Tokens in this pool
Wrapped Ether (WETH) SporeMesh (SPOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCDINO/GDUSDC/cbBTCMISSILE/WETHVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1142378519142629500 WETH for -8.249045101440558e+27 SPOR
- : 26947244357298320000 WETH for -5.586178748990918e+28 SPOR
- : 16768153328129634 WETH for -1.0982286679290564e+25 SPOR
- : 13300457439513240 WETH for -8.704479655576451e+24 SPOR
- : 125258235394916640 WETH for -8.168806296976317e+25 SPOR
- : 67540173269454744 WETH for -4.383249237509371e+25 SPOR
- : 14556354612691210 WETH for -9.42727565410359e+24 SPOR
- : 68523605541021120 WETH for -4.428576444424894e+25 SPOR
- : 124534467427002370 WETH for -8.009463323746655e+25 SPOR
- : 70112331645087320 WETH for -4.487293844256114e+25 SPOR
WETH / SPOR
WETH/SPOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SPOR) | WETH | SPOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:45 PM | Buy | $2.07K | 7.87B | 1.14 | 8.25B | $2.36K | 0xce9...04bca |
Mar 11 06:45 PM | Buy | $2.07K | 6.49B | 26.95 | 55.86B | $55.76K | 0x096...6ffbb |
Mar 11 05:08 PM | Buy | $2.07K | 648.68M | 0.0168 | 10.98M | $34.79 | 0xace...efe6b |
Mar 11 05:08 PM | Buy | $2.07K | 648.12M | 0.0133 | 8.70M | $27.60 | 0x5a1...d07a1 |
Mar 11 05:08 PM | Buy | $2.07K | 647.69M | 0.1253 | 81.69M | $259.88 | 0x914...5ca74 |
Mar 11 05:08 PM | Buy | $2.07K | 643.59M | 0.0675 | 43.83M | $140.13 | 0xcf3...601cb |
Mar 11 05:08 PM | Buy | $2.07K | 641.40M | 0.0146 | 9.43M | $30.20 | 0x582...27295 |
Mar 11 05:08 PM | Buy | $2.07K | 640.93M | 0.0685 | 44.29M | $142.14 | 0x34e...e1afc |
Mar 11 05:08 PM | Buy | $2.07K | 638.72M | 0.1245 | 80.09M | $258.32 | 0x918...7f258 |
Mar 11 05:08 PM | Buy | $2.07K | 634.73M | 0.0701 | 44.87M | $145.43 | 0xdd9...9b7d3 |
Mar 11 05:08 PM | Buy | $2.07K | 632.50M | 0.0726 | 46.27M | $150.50 | 0x5c8...77996 |
Mar 11 05:08 PM | Buy | $2.07K | 630.21M | 0.0140 | 8.93M | $29.11 | 0x01a...e8c06 |
Mar 11 05:08 PM | Buy | $2.07K | 629.77M | 0.0141 | 8.99M | $29.32 | 0x5a0...4fcad |
Mar 11 05:08 PM | Buy | $2.07K | 629.32M | 0.0749 | 47.55M | $155.46 | 0xd12...be797 |
Mar 11 05:08 PM | Buy | $2.07K | 626.97M | 0.1359 | 85.80M | $281.97 | 0x487...1f43a |
Mar 11 05:08 PM | Buy | $2.07K | 622.74M | 0.0194 | 12.20M | $40.26 | 0x356...22495 |
Mar 11 10:28 AM | Sell | $2.02K | 622.14M | 0.0483 | 29.80M | $97.62 | 0xbde...70fa5 |
Mar 11 07:46 AM | Buy | $2.01K | 623.62M | 0.9539 | 586.97M | $1.92K | 0x17b...f6e73 |
Mar 11 07:46 AM | Sell | $2.01K | 595.03M | 0.0300 | 17.69M | $60.35 | 0xaad...bd319 |
Mar 11 07:46 AM | Buy | $2.01K | 595.89M | 0.0504 | 30.28M | $101.34 | 0x34a...17834 |
