MANGOHUD/ADS Pool
The live MANGOHUD/ADS price today is $0.054250, with a 24-hour trading volume of $809.92. This pair has changed 4.65% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054250
- 24h Volume
- $809.92
- 24h Buy Volume
- $361.44
- 24h Sell Volume
- $448.48
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.01%
- 24 Hours
- 4.65%
Tokens in this pool
MANGOHUD github.com/flightlessmango/MANGOHUD (MANGOHUD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 26502465700677 MANGOHUD for -20353576509074 ADS
- : 4728130025417 MANGOHUD for -3776636566730 ADS
- : -4728130025417 MANGOHUD for 3799329835576 ADS
- : 47056749271891 MANGOHUD for -39743894191366 ADS
- : -47056749271891 MANGOHUD for 39976216860344 ADS
- : -16862526936960 MANGOHUD for 13179037465649 ADS
- : -26502465700677 MANGOHUD for 19624912240543 ADS
- : 1574992923096 MANGOHUD for -1124199112755 ADS
- : -1574992923096 MANGOHUD for 1130968308129 ADS
- : 23782645505858 MANGOHUD for -17444242153787 ADS
MANGOHUD / ADS
MANGOHUD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MANGOHUD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:20 PM | Buy | $0.054250 | 0.057452 | 26.50M | 203.54 | $112.63 | 0xd15...07b27 |
Mar 24 08:29 PM | Buy | $0.054522 | 0.057964 | 4.73M | 37.77 | $21.38 | 0xaf1...79f64 |
Mar 24 03:22 PM | Sell | $0.054577 | 0.058061 | 4.73M | 37.99 | $21.64 | 0x54f...1830d |
Mar 24 02:32 PM | Buy | $0.054523 | 0.057964 | 47.06M | 397.44 | $212.83 | 0xad5...6a750 |
Mar 24 12:48 PM | Sell | $0.055172 | 0.059013 | 47.06M | 399.76 | $243.35 | 0x39a...4c404 |
Mar 24 12:24 PM | Sell | $0.054565 | 0.057961 | 16.86M | 131.79 | $76.97 | 0x956...3015c |
Mar 24 12:09 PM | Sell | $0.054375 | 0.057628 | 26.50M | 196.25 | $115.92 | 0x280...54b3c |
Mar 24 03:15 AM | Buy | $0.054061 | 0.057146 | 1.57M | 11.24 | $6.40 | 0xfcc...65de0 |
Mar 24 12:58 AM | Sell | $0.054087 | 0.057173 | 1.57M | 11.31 | $6.44 | 0x7df...2af5c |
Mar 24 12:19 AM | Buy | $0.054078 | 0.057146 | 23.78M | 174.44 | $96.97 | 0x4dc...a9670 |
Mar 23 08:39 PM | Sell | $0.054329 | 0.057575 | 23.78M | 175.48 | $102.95 | 0x9f4...e7a9a |
Mar 22 09:02 PM | Buy | $0.053973 | 0.057145 | 13.72M | 99.38 | $54.50 | 0xe4b...7a709 |
Mar 22 08:12 PM | Sell | $0.054108 | 0.057388 | 13.72M | 99.97 | $56.35 | 0x2a2...a5c58 |
Mar 22 10:44 AM | Buy | $0.053979 | 0.057144 | 27.27M | 200.85 | $108.51 | 0x6c4...33f5e |
Mar 22 10:33 AM | Buy | $0.054255 | 0.057639 | 24.92M | 195.89 | $106.03 | 0xd6f...0a427 |
Mar 22 09:45 AM | Sell | $0.054533 | 0.058138 | 24.92M | 197.05 | $112.95 | 0x6e8...c4055 |
Mar 22 09:11 AM | Sell | $0.054246 | 0.057638 | 27.27M | 202.01 | $115.78 | 0x5a3...a547b |
Mar 22 08:51 AM | Buy | $0.053974 | 0.057141 | 31.60M | 233.92 | $125.59 | 0x23e...b03a2 |
Mar 22 08:49 AM | Sell | $0.054296 | 0.057719 | 31.60M | 235.31 | $135.75 | 0xf13...0f1c3 |
Mar 22 03:35 AM | Buy | $0.054010 | 0.057140 | 27.85M | 205.16 | $111.69 | 0x4ff...89605 |