MONEY/VIRTUAL Pool
The live MONEY/VIRTUAL price today is $0.047164, with a 24-hour trading volume of $853.72. This pair has changed -9.85% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047164
- 24h Volume
- $853.72
- 24h Buy Volume
- $5.37
- 24h Sell Volume
- $848.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.85%
Tokens in this pool
BM Finance by Virtuals (MONEY) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -9.975345352342856e+24 MONEY for 1.0503801287678519e+21 VIRTUAL
- : 6.9455368521942055e+22 MONEY for -7674640206014618000 VIRTUAL
- : -6.93e+23 MONEY for 76323703656158740000 VIRTUAL
- : -8.188802056074697e+23 MONEY for 90785683853539340000 VIRTUAL
- : -2.202057e+22 MONEY for 2450317146117363000 VIRTUAL
- : 8.355093078725274e+23 MONEY for -93196726277574070000 VIRTUAL
- : 5.703802751092492e+23 MONEY for -63231943616932225000 VIRTUAL
- : -515790000000000000000 MONEY for 56696119599100024 VIRTUAL
- : -7.546690896711299e+23 MONEY for 83228359085510360000 VIRTUAL
- : -4.2340444018753476e+23 MONEY for 46935941044243790000 VIRTUAL
MONEY / VIRTUAL
MONEY/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | MONEY | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:31 PM | Sell | $0.047164 | 0.031013 | 9.98M | 1.05K | $714.54 | 0xd93...57e6d |
Mar 24 02:16 PM | Buy | $0.047721 | 0.031102 | 69.46K | 7.67 | $5.36 | 0xc07...ee0a3 |
Mar 24 10:28 AM | Sell | $0.047835 | 0.031102 | 693.00K | 76.32 | $54.29 | 0x562...39d7e |
Mar 24 09:07 AM | Sell | $0.047946 | 0.031109 | 818.88K | 90.79 | $65.06 | 0x212...40e7f |
Mar 23 10:55 AM | Sell | $0.047359 | 0.031116 | 22.02K | 2.45 | $1.62 | 0x0f2...b62a8 |
Mar 22 06:08 PM | Buy | $0.047388 | 0.031117 | 835.51K | 93.20 | $61.72 | 0xcbb...02e28 |
Mar 22 03:41 PM | Buy | $0.047365 | 0.031109 | 570.38K | 63.23 | $42.01 | 0xf1f...947b7 |
Mar 22 02:55 PM | Sell | $0.047288 | 0.031103 | 515.79 | 0.0567 | $0.0376 | 0xf1d...d8766 |
Mar 22 11:52 AM | Sell | $0.047295 | 0.031103 | 754.67K | 83.23 | $55.05 | 0xd93...c99ec |
Mar 22 11:52 AM | Sell | $0.047343 | 0.031110 | 423.40K | 46.94 | $31.09 | 0xda0...f1d27 |
Mar 21 07:33 PM | Sell | $0.047754 | 0.031114 | 16.78K | 1.86 | $1.30 | 0xfdf...9a37a |
Mar 21 08:42 AM | Sell | $0.047761 | 0.031115 | 680.38 | 0.0756 | $0.0528 | 0x4a2...4c888 |
Mar 21 08:42 AM | Sell | $0.047761 | 0.031115 | 680.38 | 0.0756 | $0.0528 | 0x304...f1c4b |
Mar 21 02:46 AM | Sell | $0.047830 | 0.031115 | 1.94K | 0.2150 | $0.1515 | 0xc85...1960b |
Mar 20 11:36 PM | Sell | $0.047844 | 0.031115 | 397.95K | 44.28 | $31.21 | 0xff0...556be |
Mar 20 04:25 PM | Sell | $0.047902 | 0.031119 | 12.86K | 1.43 | $1.02 | 0xfb0...ab57a |
Mar 20 01:10 PM | Sell | $0.047971 | 0.031119 | 184.48 | 0.0206 | $0.0147 | 0x3a5...9a874 |
Mar 20 12:17 PM | Buy | $0.048004 | 0.031119 | 11.95K | 1.34 | $0.9568 | 0x6f7...00b74 |
Mar 20 07:18 AM | Sell | $0.048090 | 0.031119 | 245.02K | 27.34 | $19.82 | 0x392...f3ba0 |
Mar 20 06:34 AM | Sell | $0.048212 | 0.031121 | 3.32K | 0.3704 | $0.2723 | 0xa88...a6a60 |