TICKER/ADS Pool
The live TICKER/ADS price today is $0.054042, with a 24-hour trading volume of $925.03. This pair has changed -2.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054042
- 24h Volume
- $925.03
- 24h Buy Volume
- $454.01
- 24h Sell Volume
- $471.02
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
TICKER github.com/achannarasappa/TICKER (TICKER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 24678056145802 TICKER for -18173852812753 ADS
- : -24678056145802 TICKER for 18281746388823 ADS
- : 29816931582266 TICKER for -22095880699704 ADS
- : -29816931582266 TICKER for 22226642861115 ADS
- : 28484277407815 TICKER for -21068421050214 ADS
- : -28484277407815 TICKER for 21193205786713 ADS
- : 21105327062783 TICKER for -15464360643577 ADS
- : -21105327062783 TICKER for 15556371296556 ADS
- : 6027949235878 TICKER for -4335024398978 ADS
- : -6027949235878 TICKER for 4361056408653 ADS
TICKER / ADS
TICKER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TICKER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:50 PM | Buy | $0.054042 | 0.057167 | 24.68M | 181.74 | $99.75 | 0x631...d6ef6 |
Mar 24 05:12 PM | Sell | $0.054309 | 0.057614 | 24.68M | 182.82 | $106.33 | 0xf2e...b8331 |
Mar 24 04:40 PM | Buy | $0.054066 | 0.057165 | 29.82M | 220.96 | $121.21 | 0xdf5...e0ddc |
Mar 24 04:34 PM | Sell | $0.054384 | 0.057711 | 29.82M | 222.27 | $130.71 | 0x59f...70000 |
Mar 24 04:22 PM | Buy | $0.054073 | 0.057164 | 28.48M | 210.68 | $116.01 | 0xd68...66795 |
Mar 24 03:49 PM | Sell | $0.054369 | 0.057684 | 28.48M | 211.93 | $124.44 | 0xe76...b2d00 |
Mar 24 01:54 PM | Buy | $0.054076 | 0.057162 | 21.11M | 154.64 | $86.02 | 0x6e8...1fd95 |
Mar 24 12:12 PM | Sell | $0.054325 | 0.057542 | 21.11M | 155.56 | $91.28 | 0x7ac...44f8b |
Mar 24 07:49 AM | Buy | $0.054085 | 0.057161 | 6.03M | 43.35 | $24.62 | 0x70d...67522 |
Mar 24 07:07 AM | Sell | $0.054138 | 0.057267 | 6.03M | 43.61 | $24.94 | 0x0be...6d952 |
Mar 23 01:22 PM | Buy | $0.054072 | 0.057161 | 26.94M | 198.82 | $109.70 | 0x389...101e1 |
Mar 23 10:52 AM | Sell | $0.054217 | 0.057651 | 26.94M | 200.00 | $113.60 | 0x289...43393 |
Mar 23 10:01 AM | Buy | $0.053940 | 0.057159 | 26.42M | 194.78 | $104.07 | 0xf2a...dc42e |
Mar 23 09:15 AM | Sell | $0.054215 | 0.057640 | 26.42M | 195.93 | $111.33 | 0xd0a...9b642 |
Mar 23 05:30 AM | Buy | $0.053966 | 0.057158 | 16.51M | 120.24 | $65.48 | 0x375...88195 |
Mar 22 09:43 PM | Buy | $0.054102 | 0.057453 | 27.99M | 215.38 | $114.78 | 0x5b5...f26d1 |
Mar 22 01:20 PM | Sell | $0.054456 | 0.057995 | 16.51M | 129.67 | $73.57 | 0x1e3...e9d3f |
Mar 22 12:12 PM | Sell | $0.054264 | 0.057667 | 27.99M | 207.91 | $119.32 | 0x351...59a2f |
Mar 22 01:06 AM | Buy | $0.053981 | 0.057156 | 2.17M | 15.53 | $8.64 | 0xf3c...7f5ec |
Mar 22 01:02 AM | Buy | $0.054002 | 0.057193 | 2.20M | 15.82 | $8.80 | 0xca0...51348 |