USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $1.01, with a 24-hour trading volume of $765.85. This pair has changed 1.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $765.85
- 24h Buy Volume
- $405.63
- 24h Sell Volume
- $360.22
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 41
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- 1.40%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.01 and the 24-hour low price is $0.9762.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 82170.83431812446 BOTCOIN ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.991279 USDC.
Recent Transactions
- : 2951312 USDC for -2.4923840293806763e+23 BOTCOIN
- : 1682605 USDC for -1.4163816321311106e+23 BOTCOIN
- : 14436532 USDC for -1.2017490910391254e+24 BOTCOIN
- : 2496927 USDC for -2.054340420533468e+23 BOTCOIN
- : 1198101 USDC for -9.832327788138854e+22 BOTCOIN
- : -13209002 USDC for 1.030308151648893e+24 BOTCOIN
- : -1531194 USDC for 1.2061945107282979e+23 BOTCOIN
- : -2979600 USDC for 2.3543189496107548e+23 BOTCOIN
- : -7600260 USDC for 6.048413184046495e+23 BOTCOIN
- : -25316816 USDC for 2.0605274269090928e+24 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:11 AM | Buy | $1.01 | 82.17K | 2.95 | 249.24K | $2.98 | 0xf30...93e37 |
Feb 14 07:09 AM | Buy | $1.00 | 81.83K | 1.68 | 141.64K | $1.69 | 0xf1d...7a064 |
Feb 14 07:09 AM | Buy | $1.00 | 81.64K | 14.44 | 1.20M | $14.47 | 0x031...659cc |
Feb 14 07:08 AM | Buy | $0.9885 | 80.03K | 2.50 | 205.43K | $2.47 | 0x58f...37c3e |
Feb 14 07:07 AM | Buy | $0.9851 | 79.75K | 1.20 | 98.32K | $1.18 | 0x2ee...ab8ea |
Feb 14 06:59 AM | Sell | $0.9349 | 79.62K | 13.21 | 1.03M | $12.35 | 0xb37...01ac5 |
Feb 14 06:58 AM | Sell | $0.9516 | 81.04K | 1.53 | 120.62K | $1.46 | 0xb3f...4cca6 |
Feb 14 06:57 AM | Sell | $0.9535 | 81.21K | 2.98 | 235.43K | $2.84 | 0x4e4...77d07 |
Feb 14 06:55 AM | Sell | $0.9574 | 81.54K | 7.60 | 604.84K | $7.28 | 0x655...eae55 |
Feb 14 06:54 AM | Sell | $0.9673 | 82.38K | 25.32 | 2.06M | $24.49 | 0x170...25f86 |
Feb 14 06:54 AM | Sell | $0.9569 | 85.28K | 9.15 | 762.16K | $8.75 | 0x594...adcca |
Feb 14 06:52 AM | Sell | $0.9691 | 86.37K | 12.43 | 1.05M | $12.05 | 0x758...500b9 |
Feb 14 06:50 AM | Sell | $0.9860 | 87.88K | 7.47 | 640.80K | $7.37 | 0x16b...9bbe0 |
Feb 14 06:49 AM | Sell | $0.9964 | 88.81K | 2.49 | 215.02K | $2.48 | 0xc2c...c3259 |
Feb 14 06:47 AM | Sell | $0.9992 | 89.12K | 2.04 | 176.58K | $2.04 | 0x2bb...8acc1 |
Feb 14 06:45 AM | Sell | $1.00 | 89.38K | 8.37 | 730.39K | $8.38 | 0x8e2...b1e03 |
Feb 14 06:45 AM | Sell | $1.01 | 90.44K | 2.53 | 223.03K | $2.57 | 0x626...0be0d |
Feb 14 06:39 AM | Sell | $0.9813 | 90.77K | 7.42 | 657.81K | $7.29 | 0x9e5...6d33f |
Feb 14 06:21 AM | Buy | $0.9996 | 91.74K | 2.63 | 248.33K | $2.63 | 0x0d4...b939b |
Feb 14 06:18 AM | Buy | $1.02 | 91.38K | 7.58 | 709.16K | $7.70 | 0x51b...7b1a5 |
