USDC/TORIVA Pool
The live USDC/TORIVA price today is $1.07, with a 24-hour trading volume of $1.63M. This pair has changed 10.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $1.63M
- 24h Buy Volume
- $826.90K
- 24h Sell Volume
- $804.70K
- Liquidity
- No data
- 24h Transactions
- 2552
- 24h Buys
- 1602
- 24h Sells
- 950
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 4.52%
- 6 Hours
- -0.05%
- 24 Hours
- 10.67%
Tokens in this pool
USD Coin (USDC) Toriva (TORIVA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 72838 USDC for -36786839876127707000 TORIVA
- : -76050 USDC for 39189705600000000000 TORIVA
- : -5145621838 USDC for 2.5941872637869663e+24 TORIVA
- : -801761 USDC for 395460547020000000000 TORIVA
- : 422940000 USDC for -2.0481941363687224e+23 TORIVA
- : -210822134 USDC for 1.0426010248259954e+23 TORIVA
- : 2148020 USDC for -1.0402283879099145e+21 TORIVA
- : -3407524379 USDC for 1.659881983132108e+24 TORIVA
- : -122483025 USDC for 5.879062311596177e+22 TORIVA
- : -89071532 USDC for 4.271593917265665e+22 TORIVA
USDC / TORIVA
USDC/TORIVA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TORIVA) | USDC | TORIVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:03 AM | Buy | $1.07 | 510.16 | 0.0728 | 36.79 | $0.0782 | 0xb33...3ac98 |
Mar 16 02:02 AM | Sell | $1.07 | 510.16 | 0.0761 | 39.19 | $0.0816 | 0x002...88a6e |
Mar 16 02:02 AM | Sell | $1.07 | 510.16 | 5.15K | 2.59M | $5.52K | 0xc97...8af79 |
Mar 16 02:00 AM | Sell | $1.03 | 488.31 | 0.8018 | 395.46 | $0.8234 | 0x968...10ebb |
Mar 16 01:43 AM | Buy | $1.03 | 488.31 | 422.94 | 204.82K | $434.35 | 0x8f5...94475 |
Mar 16 01:43 AM | Sell | $1.03 | 490.03 | 210.82 | 104.26K | $217.28 | 0x490...bd73d |
Mar 16 01:42 AM | Buy | $1.03 | 489.16 | 2.15 | 1.04K | $2.21 | 0xe31...aa598 |
Mar 16 01:41 AM | Sell | $1.03 | 489.17 | 3.41K | 1.66M | $3.51K | 0x299...d5944 |
Mar 16 01:38 AM | Sell | $0.9998 | 475.43 | 122.48 | 58.79K | $122.46 | 0xc59...8868a |
Mar 16 01:38 AM | Sell | $0.9974 | 474.95 | 89.07 | 42.72K | $88.84 | 0x127...3e9aa |
Mar 16 01:27 AM | Buy | $0.9962 | 474.60 | 215.79 | 101.48K | $214.96 | 0x12f...392ff |
Mar 16 01:25 AM | Buy | $0.9947 | 475.44 | 3.16K | 1.51M | $3.14K | 0x49a...2ad69 |
Mar 16 01:24 AM | Buy | $1.02 | 488.03 | 215.60 | 104.26K | $220.15 | 0x133...8e676 |
Mar 16 01:21 AM | Buy | $1.02 | 488.90 | 434.80 | 210.83K | $444.77 | 0xee6...d8e56 |
Mar 16 01:15 AM | Sell | $1.03 | 490.68 | 8.13 | 4.03K | $8.35 | 0xb83...f2c61 |
Mar 16 01:13 AM | Sell | $1.03 | 490.65 | 49.73 | 24.64K | $51.05 | 0xf9e...43452 |
Mar 16 01:11 AM | Buy | $1.03 | 490.44 | 101.02 | 49.07K | $103.66 | 0x993...a48a4 |
Mar 16 01:10 AM | Sell | $1.03 | 490.85 | 1.70 | 844.48 | $1.75 | 0xbb8...16c49 |
Mar 16 01:00 AM | Sell | $1.03 | 490.85 | 19.74 | 9.78K | $20.27 | 0x38b...88da4 |
Mar 16 12:59 AM | Buy | $1.03 | 490.76 | 43.43 | 21.11K | $44.60 | 0x8d1...ace62 |
