ZKA/anondev Pool
The live ZKA/anondev price today is $0.078115, with a 24-hour trading volume of $3.27. This pair has changed -66.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078115
- 24h Volume
- $3.27
- 24h Buy Volume
- $0.2617
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.90%
Tokens in this pool
Zka (ZKA) anondev (anondev)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHRecent Transactions
- : -2.4303304484054594e+23 ZKA for 1.0660209406568827e+22 anondev
- : -1.2714088639036474e+25 ZKA for 6.48143521849769e+23 anondev
- : -4.75321376419991e+23 ZKA for 2.751349205275053e+22 anondev
- : -2.5428177278072947e+25 ZKA for 1.8283036656420854e+24 anondev
- : -1.8462520780278423e+21 ZKA for 159731368830954050000 anondev
- : 2.1691080304915055e+24 ZKA for -1.963198222383629e+23 anondev
- : -5.502097600175023e+22 ZKA for 4.6097570106906273e+21 anondev
- : -2.96999901e+24 ZKA for 2.544595665454012e+23 anondev
- : -3.910168293423909e+21 ZKA for 342177469985918600000 anondev
- : -1.99999e+23 ZKA for 1.7527546650055739e+22 anondev
ZKA / anondev
ZKA/anondev Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (anondev) | ZKA | anondev | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:42 PM | Sell | $0.078056 | 0.0451 | 243.03K | 10.66K | $0.0196 | 0x6aa...c84b5 |
Mar 28 11:42 PM | Sell | $0.078115 | 0.0454 | 12.71M | 648.14K | $1.03 | 0x6aa...c84b5 |
Mar 28 05:58 PM | Sell | $0.061609 | 0.0594 | 475.32K | 27.51K | $0.0764 | 0xef2...fbdba |
Mar 28 05:58 PM | Sell | $0.061623 | 0.0599 | 25.43M | 1.83M | $4.13 | 0xef2...fbdba |
Mar 28 05:54 PM | Sell | $0.062414 | 0.0892 | 1.85K | 159.73 | $0.034456 | 0x2f2...afd4d |
Mar 28 05:54 PM | Buy | $0.062414 | 0.0892 | 2.17M | 196.32K | $0.5235 | 0x2f2...afd4d |
Mar 28 05:51 PM | Sell | $0.062333 | 0.0863 | 55.02K | 4.61K | $0.0128 | 0xbc3...0f421 |
Mar 28 05:51 PM | Sell | $0.062337 | 0.0864 | 2.97M | 254.46K | $0.6939 | 0xbc3...0f421 |
Mar 28 05:07 PM | Sell | $0.062452 | 0.0902 | 3.91K | 342.18 | $0.039586 | 0xf29...35bef |
Mar 28 05:07 PM | Sell | $0.062452 | 0.0902 | 200.00K | 17.53K | $0.0490 | 0xf29...35bef |
Mar 28 01:13 PM | Sell | $0.062420 | 0.0905 | 3.26K | 286.37 | $0.037894 | 0x9af...d01c4 |
Mar 28 01:13 PM | Buy | $0.062420 | 0.0905 | 1.86M | 171.34K | $0.4505 | 0x9af...d01c4 |
Mar 28 01:13 PM | Sell | $0.062356 | 0.0880 | 1.12K | 95.42 | $0.032632 | 0x3cc...75c11 |
Mar 28 01:13 PM | Buy | $0.062354 | 0.0880 | 1.93M | 172.96K | $0.4553 | 0x3cc...75c11 |
Mar 28 12:56 PM | Sell | $0.062339 | 0.0854 | 17.32K | 1.43K | $0.024051 | 0xa0c...f5d3e |
Mar 28 12:56 PM | Sell | $0.062340 | 0.0854 | 888.89K | 74.17K | $0.2079 | 0xa0c...f5d3e |
Mar 28 10:03 AM | Sell | $0.062318 | 0.0866 | 3.63K | 304.66 | $0.038403 | 0xbc9...34e7a |
Mar 28 10:03 AM | Buy | $0.062318 | 0.0866 | 1.94M | 170.82K | $0.4504 | 0xbc9...34e7a |
Mar 28 10:03 AM | Sell | $0.062246 | 0.0839 | 19.66 | 1.60 | $0.054415 | 0x70b...4473f |
Mar 28 10:03 AM | Buy | $0.062246 | 0.0839 | 2.02M | 172.26K | $0.4542 | 0x70b...4473f |
Mar 28 10:03 AM | Sell | $0.062141 | 0.0814 | 911.35 | 71.93 | $0.031952 | 0xc6c...4c71c |
Mar 28 10:03 AM | Buy | $0.062091 | 0.0814 | 2.11M | 173.86K | $0.4402 | 0xc6c...4c71c |
Mar 28 08:27 AM | Sell | $0.061792 | 0.0788 | 7.00K | 534.73 | $0.021254 | 0x307...e89b9 |
Mar 28 08:27 AM | Buy | $0.061781 | 0.0788 | 2.52M | 200.98K | $0.4492 | 0x307...e89b9 |
Mar 28 08:26 AM | Sell | $0.061712 | 0.0758 | 1.95K | 143.55 | $0.033344 | 0x7fc...b1aa2 |
Mar 28 08:26 AM | Buy | $0.061712 | 0.0758 | 2.66M | 203.63K | $0.4556 | 0x7fc...b1aa2 |
Mar 27 03:39 PM | Sell | $0.061563 | 0.0727 | 753.33 | 53.15 | $0.031178 | 0x703...81eda |
Mar 27 03:39 PM | Buy | $0.061563 | 0.0727 | 2.87M | 211.15K | $0.4485 | 0x703...81eda |
Mar 27 03:39 PM | Sell | $0.061404 | 0.0699 | 10.28K | 697.17 | $0.021444 | 0x288...65df5 |
Mar 27 03:39 PM | Buy | $0.061404 | 0.0699 | 3.05M | 213.65K | $0.4278 | 0x288...65df5 |
Mar 27 03:39 PM | Sell | $0.061326 | 0.0660 | 1.29K | 82.35 | $0.031705 | 0x288...65df5 |
Mar 27 03:39 PM | Buy | $0.061326 | 0.0660 | 3.30M | 217.48K | $0.4378 | 0x288...65df5 |
Mar 26 07:11 PM | Sell | $0.061292 | 0.0620 | 5.10K | 306.31 | $0.036580 | 0xd3f...14b44 |
Mar 26 07:11 PM | Buy | $0.061292 | 0.0620 | 3.56M | 220.59K | $0.4593 | 0xd3f...14b44 |
Mar 26 07:10 PM | Sell | $0.061257 | 0.0582 | 4.16K | 234.57 | $0.035224 | 0x958...26c9f |
Mar 26 07:10 PM | Sell | $0.061212 | 0.0582 | 250.00K | 14.14K | $0.0303 | 0x958...26c9f |
Mar 26 07:10 PM | Sell | $0.061263 | 0.0584 | 2.50K | 141.42 | $0.033150 | 0xe76...0f400 |
Mar 26 07:10 PM | Buy | $0.061263 | 0.0584 | 3.87M | 224.28K | $0.4888 | 0xe76...0f400 |
Mar 26 03:23 PM | Sell | $0.061270 | 0.0540 | 5.38K | 281.71 | $0.036836 | 0x431...abcd3 |
Mar 26 03:23 PM | Sell | $0.061271 | 0.0540 | 300.00K | 15.75K | $0.0381 | 0x431...abcd3 |
Mar 26 03:23 PM | Sell | $0.061278 | 0.0543 | 6.04K | 317.86 | $0.037712 | 0xb7f...da3c8 |
Mar 26 03:23 PM | Buy | $0.061278 | 0.0543 | 4.23M | 227.52K | $0.5402 | 0xb7f...da3c8 |
Mar 26 12:32 PM | Sell | $0.061176 | 0.0500 | 238.75K | 11.60K | $0.0281 | 0x82e...17c28 |
Mar 26 12:32 PM | Sell | $0.061182 | 0.0502 | 13.31M | 739.32K | $1.57 | 0x82e...17c28 |
Mar 26 11:43 AM | Sell | $0.061509 | 0.0644 | 22.36K | 1.40K | $0.023375 | 0xd61...867ac |
Mar 26 11:43 AM | Buy | $0.061510 | 0.0645 | 3.52M | 226.95K | $0.5320 | 0xd61...867ac |
Mar 26 11:31 AM | Sell | $0.061423 | 0.0607 | 4.76K | 280.26 | $0.036774 | 0x603...e9c64 |
Mar 26 11:31 AM | Buy | $0.061423 | 0.0607 | 2.02M | 124.13K | $0.2879 | 0x603...e9c64 |
Mar 26 11:29 AM | Sell | $0.061723 | 0.0583 | 71.30K | 4.04K | $0.0123 | 0x866...ac32f |
Mar 26 11:29 AM | Sell | $0.061726 | 0.0584 | 4.00M | 235.12K | $0.6901 | 0x866...ac32f |
Mar 25 05:01 PM | Sell | $0.061914 | 0.0626 | 7.73K | 469.73 | $0.021480 | 0x93d...a7b2b |
Mar 25 05:01 PM | Buy | $0.061928 | 0.0626 | 2.36M | 149.45K | $0.4548 | 0x93d...a7b2b |
Mar 25 02:25 PM | Sell | $0.062335 | 0.0602 | 386.51K | 22.65K | $0.0902 | 0xde8...51b87 |
Mar 25 02:25 PM | Sell | $0.062353 | 0.0607 | 20.73M | 1.46M | $4.88 | 0xde8...51b87 |
Mar 25 09:06 AM | Sell | $0.063268 | 0.0845 | 7.37K | 604.29 | $0.022409 | 0x064...08765 |
Mar 25 09:06 AM | Buy | $0.063268 | 0.0845 | 5.84M | 486.71K | $1.91 | 0x064...08765 |
Mar 25 09:05 AM | Sell | $0.062985 | 0.0772 | 40.26K | 3.01K | $0.0120 | 0x99b...7db9c |
Mar 25 09:05 AM | Sell | $0.062987 | 0.0772 | 2.00M | 152.10K | $0.5973 | 0x99b...7db9c |
Mar 25 09:05 AM | Sell | $0.063101 | 0.0796 | 784.83 | 60.62 | $0.032434 | 0x172...eb6c3 |
Mar 25 09:05 AM | Buy | $0.063083 | 0.0796 | 922.48K | 75.17K | $0.2844 | 0x172...eb6c3 |
Mar 25 09:02 AM | Sell | $0.063062 | 0.0785 | 40.12K | 3.05K | $0.0123 | 0xd28...4227d |
Mar 25 09:02 AM | Sell | $0.063064 | 0.0785 | 2.00M | 154.70K | $0.6126 | 0xd28...4227d |
Mar 24 07:45 PM | Sell | $0.063164 | 0.0810 | 2.08K | 163.01 | $0.036567 | 0xdf6...0e633 |
Mar 24 07:45 PM | Buy | $0.063164 | 0.0810 | 1.43M | 118.04K | $0.4524 | 0xdf6...0e633 |
Mar 24 07:45 PM | Sell | $0.063086 | 0.0792 | 5.08K | 390.26 | $0.021569 | 0xa89...cf582 |
Mar 24 07:45 PM | Sell | $0.063086 | 0.0792 | 250.00K | 19.23K | $0.0771 | 0xa89...cf582 |
Mar 24 07:45 PM | Sell | $0.063098 | 0.0795 | 6.78K | 522.54 | $0.022100 | 0xd8d...86c64 |
Mar 24 07:45 PM | Buy | $0.063099 | 0.0795 | 1.46M | 118.45K | $0.4532 | 0xd8d...86c64 |
Mar 23 01:52 PM | Sell | $0.063192 | 0.0776 | 248.45K | 18.74K | $0.0793 | 0xe17...9a1a2 |
Mar 23 01:52 PM | Sell | $0.063204 | 0.0779 | 12.94M | 1.08M | $4.14 | 0xe17...9a1a2 |
Mar 22 10:31 PM | Sell | $0.063870 | 0.0949 | 1.70K | 156.28 | $0.036572 | 0x1cf...52643 |
Mar 22 10:31 PM | Buy | $0.063855 | 0.0949 | 1.17M | 113.11K | $0.4497 | 0x1cf...52643 |
Mar 22 10:28 PM | Sell | $0.063777 | 0.0932 | 851.80 | 77.01 | $0.033217 | 0x8c2...d8c8c |
Mar 22 10:28 PM | Buy | $0.063757 | 0.0932 | 1.20M | 113.98K | $0.4497 | 0x8c2...d8c8c |
Mar 22 09:29 PM | Sell | $0.063676 | 0.0915 | 30.11 | 2.67 | $0.041107 | 0x119...b0bc3 |
Mar 22 09:29 PM | Buy | $0.063676 | 0.0915 | 382.92K | 36.02K | $0.1407 | 0x119...b0bc3 |