GITLAWB/SarE Pool
The live GITLAWB/SarE price today is $0.052540, with a 24-hour trading volume of $0.3983. This pair has changed -7.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052540
- 24h Volume
- $0.3983
- 24h Buy Volume
- $0.1637
- 24h Sell Volume
- $0.2346
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.59%
Tokens in this pool
gitlawb (GITLAWB) Sarjito Empire (SarE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/AERORecent Transactions
- : 6.275726700697999e+22 GITLAWB for -1.663902663494215e+24 SarE
- : -8.693683777674847e+22 GITLAWB for 2.3154659109783964e+24 SarE
- : 8.665159351764183e+22 GITLAWB for -2.260228908128761e+24 SarE
- : -9.337058958437246e+22 GITLAWB for 2.4732593592829024e+24 SarE
- : 8.137300460613224e+22 GITLAWB for -2.094916350568988e+24 SarE
- : 7.799771699198231e+22 GITLAWB for -2.2268880926318312e+24 SarE
- : -7.813600416502378e+22 GITLAWB for 2.2747540686517956e+24 SarE
- : 9.60662292342295e+22 GITLAWB for -2.7737965391397646e+24 SarE
- : 6.670716620540414e+22 GITLAWB for -2.1549060656617085e+24 SarE
- : -6.986388709347225e+22 GITLAWB for 2.2965312276809816e+24 SarE
GITLAWB / SarE
GITLAWB/SarE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SarE) | GITLAWB | SarE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:19 AM | Buy | $0.052540 | 25.73 | 62.76K | 1.66M | $0.1594 | 0x953...0d0aa |
Mar 23 04:55 PM | Sell | $0.052748 | 27.88 | 86.94K | 2.32M | $0.2389 | 0x0fe...e8ea6 |
Mar 22 04:13 PM | Buy | $0.052398 | 24.94 | 86.65K | 2.26M | $0.2077 | 0x47c...f707b |
Mar 22 01:06 PM | Sell | $0.052683 | 27.83 | 93.37K | 2.47M | $0.2505 | 0x633...95087 |
Mar 22 06:06 AM | Buy | $0.052410 | 24.71 | 81.37K | 2.09M | $0.1961 | 0xad9...5dacb |
Mar 22 12:57 AM | Buy | $0.052650 | 27.37 | 78.00K | 2.23M | $0.2066 | 0x550...7c59a |
Mar 21 01:40 AM | Sell | $0.053033 | 30.39 | 78.14K | 2.27M | $0.2370 | 0x45f...01d0b |
Mar 20 11:13 PM | Buy | $0.052681 | 27.34 | 96.07K | 2.77M | $0.2575 | 0x2bf...773d6 |
Mar 20 10:35 PM | Buy | $0.053111 | 31.12 | 66.71K | 2.15M | $0.2075 | 0x3b8...58e26 |
Mar 20 10:01 PM | Sell | $0.053410 | 34.22 | 69.86K | 2.30M | $0.2382 | 0x498...1631d |
Mar 20 09:59 PM | Sell | $0.053077 | 30.95 | 78.16K | 2.32M | $0.2404 | 0x357...39211 |
Mar 20 09:55 PM | Sell | $0.052764 | 27.82 | 76.78K | 2.05M | $0.2122 | 0x984...8ac47 |
Mar 20 09:55 PM | Sell | $0.052492 | 25.08 | 95.23K | 2.27M | $0.2372 | 0x50d...19ccb |
Mar 20 07:12 PM | Buy | $0.052159 | 22.20 | 39.04K | 879.31K | $0.0843 | 0xc16...9fa97 |
Mar 20 05:58 PM | Sell | $0.052260 | 23.31 | 110.07K | 2.42M | $0.2488 | 0xce8...e6276 |
Mar 20 12:38 PM | Sell | $0.052166 | 20.36 | 110.64K | 2.14M | $0.2395 | 0x916...bf8d2 |
Mar 20 07:33 AM | Sell | $0.051902 | 17.93 | 28.99K | 516.75K | $0.0551 | 0x470...69d34 |
Mar 19 06:20 PM | Buy | $0.051832 | 17.37 | 137.89K | 2.56M | $0.2526 | 0x19d...86fed |
Mar 19 04:24 PM | Buy | $0.052127 | 20.29 | 87.22K | 1.85M | $0.1855 | 0x159...9bc94 |
Mar 19 03:25 PM | Sell | $0.052204 | 22.53 | 197.96K | 4.01M | $0.4362 | 0x83a...efbc1 |