GOOD NIGHT DEAR FRIEND!🌠MAY YOU/khesenia Pool
The live GOOD NIGHT DEAR FRIEND!🌠MAY YOU/khesenia price today is $0.077475, with a 24-hour trading volume of $0.0696. This pair has changed 18.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077475
- 24h Volume
- $0.0696
- 24h Buy Volume
- $0.0502
- 24h Sell Volume
- $0.0195
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.65%
Tokens in this pool
GOOD NIGHT DEAR FRIEND!🌠MAY YOU (GOOD NIGHT DEAR FRIEND!🌠MAY YOU) khesenia (khesenia)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of GOOD NIGHT DEAR FRIEND!🌠MAY YOU/khesenia?
The 24-hour high price of GOOD NIGHT DEAR FRIEND!🌠MAY YOU/khesenia is $0.078837 and the 24-hour low price is $0.076300.
What is the liquidity of GOOD NIGHT DEAR FRIEND!🌠MAY YOU/khesenia today?
The total liquidity in the GOOD NIGHT DEAR FRIEND!🌠MAY YOU/khesenia pool on Uniswap V4 is No data.
When was the GOOD NIGHT DEAR FRIEND!🌠MAY YOU/khesenia pool created?
The GOOD NIGHT DEAR FRIEND!🌠MAY YOU/khesenia pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of GOOD NIGHT DEAR FRIEND!🌠MAY YOU to khesenia?
1 GOOD NIGHT DEAR FRIEND!🌠MAY YOU = 0.011223721478316486 khesenia ($0.077475 USD).
How much GOOD NIGHT DEAR FRIEND!🌠MAY YOU can I purchase with 1 USD?
With 1 USD you can purchase approximately 13378530.327752 GOOD NIGHT DEAR FRIEND!🌠MAY YOU.
Recent Transactions
- : -4.124778477165439e+21 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for 45785484497110030000 khesenia
- : -5.167242124247453e+23 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for 6.35116568004758e+21 khesenia
- : 1.101686506481053e+22 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for -147561735664383690000 khesenia
- : 1.1272913393092182e+23 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for -1.488038220802558e+21 khesenia
- : 1.1543618008697207e+23 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for -1.4836111500844437e+21 khesenia
- : 1.2871096707534315e+21 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for -16319210944077871000 khesenia
- : 1.1580907069255507e+22 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for -146615915534690910000 khesenia
- : 3.513845238245268e+22 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for -442470250034752450000 khesenia
- : 2.5908779715327344e+23 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for -3.079600949964233e+21 khesenia
- : 1.375785624402302e+23 GOOD NIGHT DEAR FRIEND!🌠MAY YOU for -1.4813609465528438e+21 khesenia
| Date | Type | Price (USD) | Price (khesenia) | GOOD NIGHT DEAR FRIE... | khesenia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:19 AM | Sell | $0.077460 | 0.0112 | 4.12K | 45.79 | $0.033077 | 0xdf1...033ae |
Feb 15 05:19 AM | Sell | $0.077475 | 0.0112 | 516.72K | 6.35K | $0.0386 | 0xdf1...033ae |
Feb 15 04:32 AM | Buy | $0.078837 | 0.0133 | 11.02K | 147.56 | $0.039736 | 0x073...d4335 |
Feb 15 03:49 AM | Buy | $0.078791 | 0.0132 | 112.73K | 1.49K | $0.029910 | 0x8b3...1c3d9 |
Feb 15 02:42 AM | Buy | $0.078566 | 0.0129 | 115.44K | 1.48K | $0.029889 | 0xd3a...246bc |
Feb 15 02:40 AM | Buy | $0.078337 | 0.0126 | 1.29K | 16.32 | $0.031073 | 0x861...41e5e |
Feb 14 08:06 PM | Buy | $0.078445 | 0.0126 | 11.58K | 146.62 | $0.039780 | 0x3b5...cce1d |
Feb 14 07:04 PM | Buy | $0.078371 | 0.0125 | 35.14K | 442.47 | $0.022942 | 0xc69...4ecb9 |
Feb 14 06:51 PM | Buy | $0.078278 | 0.0124 | 259.09K | 3.08K | $0.0214 | 0x01c...14ff2 |
Feb 14 05:48 PM | Buy | $0.077349 | 0.0110 | 137.58K | 1.48K | $0.0101 | 0x795...a349e |
Feb 14 05:29 PM | Buy | $0.076896 | 0.0103 | 14.20K | 147.30 | $0.039790 | 0x49e...cc071 |
Feb 14 05:10 PM | Buy | $0.076805 | 0.0102 | 148.37K | 1.48K | $0.0101 | 0x61e...b7265 |
Feb 14 04:31 PM | Buy | $0.076300 | 0.029546 | 521.94K | 4.49K | $0.0329 | 0xa5a...9b9ba |