MPE/bubble101 Pool
The live MPE/bubble101 price today is $0.053867, with a 24-hour trading volume of $0.1961. This pair has changed 2.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053867
- 24h Volume
- $0.1961
- 24h Buy Volume
- $0.1961
- 24h Sell Volume
- $0.052885
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 2.10%
Tokens in this pool
Metamorphose (MPE) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of MPE/bubble101?
The 24-hour high price of MPE/bubble101 is $0.053867 and the 24-hour low price is $0.053774.
What is the liquidity of MPE/bubble101 today?
The total liquidity in the MPE/bubble101 pool on Uniswap V4 is No data.
When was the MPE/bubble101 pool created?
The MPE/bubble101 pool was created on September 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Metamorphose to bubble101?
1 MPE = 0.08900891954612776 bubble101 ($0.053867 USD).
How much Metamorphose can I purchase with 1 USD?
With 1 USD you can purchase approximately 258605.402696 MPE.
Recent Transactions
- : -49420706 MPE for 4354894 bubble101
- : 1.483713086887563e+22 MPE for -1.333878402838666e+21 bubble101
- : -6179945168 MPE for 544489241 bubble101
- : 1.4899735055289945e+22 MPE for -1.3393086824989786e+21 bubble101
- : -772787718087 MPE for 68077027547 bubble101
- : 1.503280422377427e+22 MPE for -1.3510690560712114e+21 bubble101
- : -96635300169308 MPE for 8511601771171 bubble101
- : 1.5214903183555722e+22 MPE for -1.3672296596867488e+21 bubble101
- : -12084018702918582 MPE for 1064195030966509 bubble101
- : 1.5150093029534463e+22 MPE for -1.3612003797655615e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | MPE | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:11 PM | Sell | $0.053867 | 0.0890 | 0.0104943 | 0.0114355 | $0.0151912 | 0x085...c2d4a |
Feb 14 10:11 PM | Buy | $0.053867 | 0.0890 | 14.84K | 1.33K | $0.0574 | 0x085...c2d4a |
Feb 14 06:35 PM | Sell | $0.053853 | 0.0890 | 0.086180 | 0.095445 | $0.0132381 | 0x44a...9206c |
Feb 14 06:35 PM | Buy | $0.053853 | 0.0890 | 14.90K | 1.34K | $0.0574 | 0x44a...9206c |
Feb 14 04:35 PM | Sell | $0.053817 | 0.0890 | 0.067728 | 0.076808 | $0.0112950 | 0xb4e...96aae |
Feb 14 04:35 PM | Buy | $0.053817 | 0.0890 | 15.03K | 1.35K | $0.0574 | 0xb4e...96aae |
Feb 14 06:31 AM | Sell | $0.053774 | 0.0890 | 0.049664 | 0.058512 | $0.093647 | 0xa7c...ff5ce |
Feb 14 06:31 AM | Buy | $0.053774 | 0.0890 | 15.21K | 1.37K | $0.0574 | 0xa7c...ff5ce |
Feb 14 04:04 AM | Sell | $0.053790 | 0.0890 | 0.0121 | 0.021065 | $0.074579 | 0x061...6bf37 |
Feb 14 04:04 AM | Buy | $0.053790 | 0.0890 | 15.15K | 1.36K | $0.0574 | 0x061...6bf37 |
Feb 14 02:47 AM | Sell | $0.053788 | 0.0889 | 1.51 | 0.1331 | $0.055724 | 0x757...9deef |
Feb 14 02:47 AM | Buy | $0.053788 | 0.0889 | 27.78K | 2.50K | $0.1052 | 0x757...9deef |
Feb 13 10:22 PM | Buy | $0.053788 | 0.0889 | 15.16K | 1.36K | $0.0574 | 0x164...e6f0e |
Feb 13 05:28 PM | Buy | $0.053794 | 0.0889 | 12.61K | 1.13K | $0.0478 | 0x20f...458aa |
Feb 13 04:04 PM | Buy | $0.053758 | 0.0889 | 15.25K | 1.37K | $0.0573 | 0xee7...936ea |
Feb 13 05:44 AM | Buy | $0.053646 | 0.0889 | 15.75K | 1.41K | $0.0574 | 0x92f...dcfcc |
Feb 13 03:57 AM | Buy | $0.053629 | 0.0889 | 29.01K | 2.60K | $0.1053 | 0x915...b98ad |
Feb 13 02:32 AM | Buy | $0.053639 | 0.0888 | 15.78K | 1.42K | $0.0574 | 0x965...f0efd |
Feb 12 11:13 PM | Buy | $0.053637 | 0.0888 | 7.89K | 708.18 | $0.0287 | 0xf53...43c3e |
Feb 12 07:46 PM | Buy | $0.053653 | 0.0888 | 28.86K | 2.59K | $0.1054 | 0xf9f...8bbd1 |