VEN A MI LIVE EN KICK KATLYZZI'M/USDC Pool
The live VEN A MI LIVE EN KICK KATLYZZI'M/USDC price today is $0.061061, with a 24-hour trading volume of $1.63. This pair has changed -32.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061061
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.8300
- 24h Sell Volume
- $0.8018
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 26
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.17%
Tokens in this pool
VEN A MI LIVE EN KICK KATLYZZI'M (VEN A MI LIVE EN KICK KATLYZZI'M) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of VEN A MI LIVE EN KICK KATLYZZI'M/USDC?
The 24-hour high price of VEN A MI LIVE EN KICK KATLYZZI'M/USDC is $0.061658 and the 24-hour low price is $0.077216.
What is the liquidity of VEN A MI LIVE EN KICK KATLYZZI'M/USDC today?
The total liquidity in the VEN A MI LIVE EN KICK KATLYZZI'M/USDC pool on Uniswap V4 is No data.
When was the VEN A MI LIVE EN KICK KATLYZZI'M/USDC pool created?
The VEN A MI LIVE EN KICK KATLYZZI'M/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of VEN A MI LIVE EN KICK KATLYZZI'M to USD Coin?
1 VEN A MI LIVE EN KICK KATLYZZI'M = 1.060186562714047e-7 USDC ($0.061061 USD).
How much VEN A MI LIVE EN KICK KATLYZZI'M can I purchase with 1 USD?
With 1 USD you can purchase approximately 9426916.469906 VEN A MI LIVE EN KICK KATLYZZI'M.
Recent Transactions
- : -442359367527596 VEN A MI LIVE EN KICK KATLYZZI'M for 0 USDC
- : 8.297338823104763e+23 VEN A MI LIVE EN KICK KATLYZZI'M for -79920 USDC
- : -56078958044942970 VEN A MI LIVE EN KICK KATLYZZI'M for 0 USDC
- : 1.2716715075873484e+22 VEN A MI LIVE EN KICK KATLYZZI'M for -1100 USDC
- : -7109264194402323000 VEN A MI LIVE EN KICK KATLYZZI'M for 0 USDC
- : 1.1582514453040173e+22 VEN A MI LIVE EN KICK KATLYZZI'M for -999 USDC
- : -901258496110583600000 VEN A MI LIVE EN KICK KATLYZZI'M for 76 USDC
- : -1.1327462536893997e+23 VEN A MI LIVE EN KICK KATLYZZI'M for 9693 USDC
- : -48387224103 VEN A MI LIVE EN KICK KATLYZZI'M for 0 USDC
- : 1.1441881350397977e+23 VEN A MI LIVE EN KICK KATLYZZI'M for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | VEN A MI LIVE EN KIC... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:21 AM | Sell | $0.00 | 0.00 | 0.034424 | 0.00 | $0.00 | 0xd47...88782 |
Feb 15 09:21 AM | Buy | $0.061061 | 0.061061 | 829.73K | 0.0799 | $0.0880 | 0xd47...88782 |
Feb 15 09:15 AM | Sell | $0.00 | 0.00 | 0.0561 | 0.00 | $0.00 | 0x844...004e4 |
Feb 15 09:15 AM | Buy | $0.078582 | 0.078577 | 12.72K | 0.021100 | $0.021092 | 0x844...004e4 |
Feb 15 08:27 AM | Sell | $0.00 | 0.00 | 7.11 | 0.00 | $0.00 | 0xdd9...a6d08 |
Feb 15 08:27 AM | Buy | $0.078557 | 0.078551 | 11.58K | 0.039990 | $0.039911 | 0xdd9...a6d08 |
Feb 15 07:50 AM | Sell | $0.078533 | 0.078527 | 901.26 | 0.047600 | $0.047690 | 0x55b...91da3 |
Feb 15 07:50 AM | Sell | $0.078534 | 0.078529 | 113.27K | 0.029693 | $0.029667 | 0x55b...91da3 |
Feb 15 07:49 AM | Sell | $0.00 | 0.00 | 0.074839 | 0.00 | $0.00 | 0x720...a4f8a |
Feb 15 07:49 AM | Buy | $0.078769 | 0.078764 | 114.42K | 0.029990 | $0.0100 | 0x720...a4f8a |
Feb 15 07:35 AM | Sell | $0.00 | 0.00 | 0.056134 | 0.00 | $0.00 | 0xe5e...8b4ae |
Feb 15 07:35 AM | Buy | $0.078530 | 0.078525 | 117.65K | 0.029990 | $0.0100 | 0xe5e...8b4ae |
Feb 15 06:58 AM | Sell | $0.00 | 0.00 | 0.037667 | 0.00 | $0.00 | 0x8be...41c3d |
Feb 15 06:58 AM | Buy | $0.078293 | 0.078288 | 35.93K | 0.022997 | $0.022980 | 0x8be...41c3d |
Feb 15 06:52 AM | Sell | $0.00 | 0.00 | 0.0951 | 0.00 | $0.00 | 0xbe3...eab1a |
Feb 15 06:52 AM | Buy | $0.078223 | 0.078218 | 1.31K | 0.031100 | $0.031081 | 0xbe3...eab1a |
Feb 15 06:21 AM | Sell | $0.00 | 0.00 | 11.88 | 0.00 | $0.00 | 0x614...e6c06 |
Feb 15 06:21 AM | Buy | $0.078220 | 0.078215 | 135.07K | 0.0110 | $0.0111 | 0x614...e6c06 |
Feb 15 06:12 AM | Sell | $0.00 | 0.00 | 5.54 | 0.00 | $0.00 | 0xaeb...5f807 |
Feb 15 06:12 AM | Buy | $0.077963 | 0.077958 | 126.28K | 0.029990 | $0.0101 | 0xaeb...5f807 |