USDC/WETH Pool
The live USDC/WETH price today is $0.062034, with a 24-hour trading volume of $0.8201. This pair has changed -1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062034
- 24h Volume
- $0.8201
- 24h Buy Volume
- $0.6305
- 24h Sell Volume
- $0.1896
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -1.04%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of USDC/WETH?
The 24-hour high price of USDC/WETH is $0.062062 and the 24-hour low price is $0.062034.
What is the liquidity of USDC/WETH today?
The total liquidity in the USDC/WETH pool on Uniswap V4 is No data.
When was the USDC/WETH pool created?
The USDC/WETH pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USDC to Wrapped Ether?
1 USDC = 9.871469957349662e-11 WETH ($0.062034 USD).
How much USDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 4917800.120725 USDC.
Recent Transactions
- : 5.8272510111646535e+23 USDC for -58104978188949 WETH
- : -91150238201123 USDC for 8907 WETH
- : 3.0011744081723397e+23 USDC for -29925149700599 WETH
- : -9115023820112364 USDC for 890782 WETH
- : 9.894013256193462e+22 USDC for -9865419161677 WETH
- : -911502382011236400 USDC for 89078058 WETH
- : 1.2370666056121934e+24 USDC for -123347200913808 WETH
- : -91150238201123640000 USDC for 8907546131 WETH
- : 2.601116912500954e+23 USDC for -25935129740519 WETH
- : -9.115023820112363e+21 USDC for 890749246819 WETH
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:15 PM | Buy | $0.062034 | 0.0109872 | 582.73K | 0.045811 | $0.1185 | 0xc79...89218 |
Feb 15 12:15 PM | Sell | $0.062034 | 0.0109872 | 0.049116 | 0.0148907 | $0.0101854 | 0xc79...89218 |
Feb 15 10:49 AM | Buy | $0.062036 | 0.0109872 | 300.12K | 0.042993 | $0.0611 | 0xc0c...5b8d6 |
Feb 15 10:49 AM | Sell | $0.062036 | 0.0109872 | 0.029116 | 0.0128908 | $0.081856 | 0xc0c...5b8d6 |
Feb 15 10:27 AM | Buy | $0.062036 | 0.0109872 | 98.94K | 0.059866 | $0.0201 | 0xb3a...355a7 |
Feb 15 10:27 AM | Sell | $0.062036 | 0.0109872 | 0.9115 | 0.0108908 | $0.061856 | 0xb3a...355a7 |
Feb 15 07:19 AM | Buy | $0.062062 | 0.0109872 | 1.24M | 0.031234 | $0.2550 | 0x20f...f03d6 |
Feb 15 07:19 AM | Sell | $0.062062 | 0.0109872 | 91.15 | 0.088908 | $0.041879 | 0x20f...f03d6 |
Feb 15 12:31 AM | Buy | $0.062055 | 0.0109872 | 260.11K | 0.042594 | $0.0535 | 0xfa5...4c083 |
Feb 15 12:31 AM | Sell | $0.062055 | 0.0109872 | 9.12K | 0.068908 | $0.021874 | 0xfa5...4c083 |
Feb 15 12:31 AM | Sell | $0.062055 | 0.0109872 | 911.44K | 0.048907 | $0.1873 | 0xa2c...5ada8 |
Feb 15 12:31 AM | Sell | $0.062055 | 0.0109872 | 64.38 | 0.086292 | $0.041323 | 0xa2c...5ada8 |
Feb 15 12:29 AM | Buy | $0.062055 | 0.0109872 | 580.24K | 0.045786 | $0.1192 | 0xe1a...69e3c |
Feb 15 12:29 AM | Sell | $0.062055 | 0.0109872 | 6.44K | 0.066292 | $0.021323 | 0xe1a...69e3c |
Feb 13 05:27 PM | Sell | $0.062030 | 0.0109872 | 631.20K | 0.046169 | $0.1281 | 0x8f1...890ed |
Feb 13 05:27 PM | Sell | $0.062030 | 0.0109872 | 12.62K | 0.051234 | $0.022563 | 0x8f1...890ed |
Feb 13 05:21 PM | Sell | $0.062032 | 0.0109872 | 1.26M | 0.031234 | $0.2564 | 0xdb1...c74b7 |
Feb 13 05:21 PM | Sell | $0.062032 | 0.0109872 | 0.0103 | 0.0111005 | $0.082088 | 0xdb1...c74b7 |
Feb 13 05:06 PM | Buy | $0.062028 | 0.0109872 | 9.89K | 0.069866 | $0.022006 | 0x8f9...924a5 |
Feb 13 05:06 PM | Sell | $0.062028 | 0.0109872 | 1.03 | 0.091005 | $0.062084 | 0x8f9...924a5 |