FXM/dexcswap Pool
The live FXM/dexcswap price today is $0.061309, with a 24-hour trading volume of $5.12. This pair has changed -21.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061309
- 24h Volume
- $5.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.25%
Tokens in this pool
FXM (FXM) dexcswap (dexcswap)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of FXM/dexcswap?
The 24-hour high price of FXM/dexcswap is $0.061668 and the 24-hour low price is $0.061668.
What is the liquidity of FXM/dexcswap today?
The total liquidity in the FXM/dexcswap pool on Uniswap V4 is No data.
When was the FXM/dexcswap pool created?
The FXM/dexcswap pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of FXM to dexcswap?
1 FXM = 0.011179800184994168 dexcswap ($0.061309 USD).
How much FXM can I purchase with 1 USD?
With 1 USD you can purchase approximately 7642896.323470 FXM.
Recent Transactions
- : -1.0515838966215947e+23 FXM for 1.1628356638856896e+21 dexcswap
- : -1.2738176194185528e+25 FXM for 1.5503562894215687e+23 dexcswap
- : -4.066225135844048e+23 FXM for 5.323888181542128e+21 dexcswap
- : -5.095270477674211e+25 FXM for 7.951462608827193e+23 dexcswap
- : -790342115706645800 FXM for 14011387683741740 dexcswap
- : 4.486394634248019e+24 FXM for -8.039139933140962e+22 dexcswap
- : -98792764463330720000 FXM for 1718793926938451700 dexcswap
- : 4.656277388014519e+24 FXM for -8.185853285789836e+22 dexcswap
- : -1.234909555791634e+22 FXM for 210684522711929900000 dexcswap
- : -1.5436369447395424e+24 FXM for 2.6426012728094534e+22 dexcswap
| Date | Type | Price (USD) | Price (dexcswap) | FXM | dexcswap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:53 AM | Sell | $0.061307 | 0.0112 | 105.16K | 1.16K | $0.0137 | 0x4b7...d800c |
Feb 14 07:53 AM | Sell | $0.061309 | 0.0112 | 12.74M | 155.04K | $1.67 | 0x4b7...d800c |
Feb 14 03:41 AM | Sell | $0.061662 | 0.0132 | 406.62K | 5.32K | $0.0676 | 0xd35...c4791 |
Feb 14 03:41 AM | Sell | $0.061668 | 0.0132 | 50.95M | 795.15K | $8.49 | 0xd35...c4791 |
Feb 13 02:39 PM | Sell | $0.062196 | 0.0179 | 0.7903 | 0.0140 | $0.061735 | 0xe8d...43d70 |
Feb 13 02:39 PM | Buy | $0.062196 | 0.0179 | 4.49M | 80.39K | $0.9849 | 0xe8d...43d70 |
Feb 13 02:34 PM | Sell | $0.061943 | 0.0176 | 98.79 | 1.72 | $0.041920 | 0xe60...aa4f2 |
Feb 13 02:34 PM | Buy | $0.061943 | 0.0176 | 4.66M | 81.86K | $0.9046 | 0xe60...aa4f2 |
Feb 13 02:25 PM | Sell | $0.061896 | 0.0172 | 12.35K | 210.68 | $0.022341 | 0x439...d94b9 |
Feb 13 02:25 PM | Sell | $0.061896 | 0.0172 | 1.54M | 26.43K | $0.2926 | 0x439...d94b9 |
Feb 13 02:10 PM | Buy | $0.061914 | 0.0173 | 57.94M | 852.13K | $11.08 | 0x271...64246 |
Feb 13 02:10 PM | Buy | $0.00 | 0.0106 | 1.54M | 16.11K | $0.00 | 0x263...47eb7 |