USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $0.9940, with a 24-hour trading volume of $980.85. This pair has changed -14.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9940
- 24h Volume
- $980.85
- 24h Buy Volume
- $590.90
- 24h Sell Volume
- $389.95
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 132
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.33%
- 24 Hours
- -14.14%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.05 and the 24-hour low price is $0.8975.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 154201.12478343028 BOTCOIN ($0.9940 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.006043 USDC.
Recent Transactions
- : -4708219 USDC for 7.143657278422417e+23 BOTCOIN
- : -21146 USDC for 3.2546397517805435e+21 BOTCOIN
- : 1988238 USDC for -3.2324065458640946e+23 BOTCOIN
- : 9685816 USDC for -1.5188561537032586e+24 BOTCOIN
- : 3607405 USDC for -5.430957786401123e+23 BOTCOIN
- : 1067989 USDC for -1.5853505030645656e+23 BOTCOIN
- : 2329211 USDC for -3.4226086154542315e+23 BOTCOIN
- : 3632746 USDC for -5.2444317736121127e+23 BOTCOIN
- : -5502998 USDC for 7.5131654715763e+23 BOTCOIN
- : -2893875 USDC for 4.047965158360951e+23 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:33 AM | Sell | $0.9940 | 154.20K | 4.71 | 714.37K | $4.68 | 0x261...ed29c |
Feb 14 11:31 AM | Sell | $1.02 | 158.67K | 0.0211 | 3.25K | $0.0216 | 0x818...8a2a8 |
Feb 14 11:27 AM | Buy | $1.02 | 158.69K | 1.99 | 323.24K | $2.04 | 0x7e2...21478 |
Feb 14 11:26 AM | Buy | $1.09 | 156.72K | 9.69 | 1.52M | $10.52 | 0xf3c...61c5e |
Feb 14 11:26 AM | Buy | $1.02 | 147.64K | 3.61 | 543.10K | $3.69 | 0x689...176bd |
Feb 14 11:24 AM | Buy | $1.00 | 144.45K | 1.07 | 158.54K | $1.07 | 0xec0...fcf86 |
Feb 14 11:24 AM | Buy | $0.9948 | 143.53K | 2.33 | 342.26K | $2.32 | 0x6aa...4ad58 |
Feb 14 11:15 AM | Buy | $1.01 | 141.55K | 3.63 | 524.44K | $3.68 | 0xd9b...9e705 |
Feb 14 11:03 AM | Sell | $0.9552 | 138.54K | 5.50 | 751.32K | $5.26 | 0x0aa...4c0f5 |
Feb 14 11:03 AM | Sell | $0.9859 | 143.00K | 2.89 | 404.80K | $2.85 | 0x2c7...93c18 |
Feb 14 11:01 AM | Sell | $1.00 | 145.43K | 2.54 | 360.57K | $2.54 | 0xa90...d0ece |
Feb 14 11:00 AM | Sell | $1.02 | 147.61K | 2.31 | 332.94K | $2.35 | 0x7b1...6046f |
Feb 14 10:58 AM | Sell | $0.9832 | 149.64K | 1.61 | 234.33K | $1.58 | 0x4d3...4a295 |
Feb 14 10:53 AM | Buy | $0.9898 | 151.07K | 2.61 | 402.94K | $2.58 | 0x9e8...d2d6a |
Feb 14 10:51 AM | Buy | $0.9776 | 148.68K | 0.9380 | 143.37K | $0.9170 | 0xecc...0efda |
Feb 14 10:49 AM | Buy | $1.02 | 147.83K | 0.2928 | 44.59K | $0.2978 | 0xcc6...f7712 |
Feb 14 10:46 AM | Buy | $1.02 | 147.57K | 3.63 | 546.56K | $3.69 | 0x11f...f9dde |
Feb 14 10:44 AM | Sell | $0.9933 | 144.37K | 3.09 | 437.09K | $3.07 | 0x1c4...50f03 |
Feb 14 10:42 AM | Sell | $0.9730 | 147.01K | 7.44 | 1.09M | $7.24 | 0x765...f29ae |
Feb 14 10:38 AM | Sell | $0.9782 | 153.66K | 1.85 | 276.56K | $1.80 | 0x422...cad75 |
