CMR/bancodefortuna Pool
The live CMR/bancodefortuna price today is $0.065076, with a 24-hour trading volume of $0.9523. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065076
- 24h Volume
- $0.9523
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9523
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
US Critical Mineral Reserve (CMR) (CMR) bancodefortuna (bancodefortuna)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of CMR/bancodefortuna?
The 24-hour high price of CMR/bancodefortuna is $0.065076 and the 24-hour low price is $0.065064.
What is the liquidity of CMR/bancodefortuna today?
The total liquidity in the CMR/bancodefortuna pool on Uniswap V4 is No data.
When was the CMR/bancodefortuna pool created?
The CMR/bancodefortuna pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of US Critical Mineral Reserve (CMR) to bancodefortuna?
1 CMR = 0.008439131281090848 bancodefortuna ($0.065076 USD).
How much US Critical Mineral Reserve (CMR) can I purchase with 1 USD?
With 1 USD you can purchase approximately 1970328.232159 CMR.
Recent Transactions
- : -2.9648284320989096e+22 CMR for 247691134836302450000 bancodefortuna
- : -3.7232741385421334e+24 CMR for 3.130652524762928e+22 bancodefortuna
- : -195077617190119570000 CMR for 1650799610791598300 bancodefortuna
- : 2.9646063964064147e+24 CMR for -2.546530613225569e+22 bancodefortuna
- : -2.4499410977885916e+22 CMR for 205206596464278200000 bancodefortuna
- : -3.07670470734821e+24 CMR for 2.590813245486926e+22 bancodefortuna
- : -127719195070435670000 CMR for 1081192295880508800 bancodefortuna
- : 3.8353724494839295e+24 CMR for -3.290746641809924e+22 bancodefortuna
- : -1.6040000359169171e+22 CMR for 133993587834632670000 bancodefortuna
- : -2.0141507153905176e+24 CMR for 1.6884315611343312e+22 bancodefortuna
| Date | Type | Price (USD) | Price (bancodefortuna) | CMR | bancodefortuna | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:44 AM | Sell | $0.065064 | 0.028439 | 29.65K | 247.69 | $0.0150 | 0x3f4...aa02c |
Feb 14 07:44 AM | Sell | $0.065076 | 0.028440 | 3.72M | 31.31K | $1.89 | 0x3f4...aa02c |
Feb 11 07:39 AM | Sell | $0.064836 | 0.028548 | 195.08 | 1.65 | $0.049433 | 0xcc7...f7cb0 |
Feb 11 07:39 AM | Buy | $0.064836 | 0.028548 | 2.96M | 25.47K | $1.43 | 0xcc7...f7cb0 |
Feb 10 10:30 PM | Sell | $0.064822 | 0.028461 | 24.50K | 205.21 | $0.0118 | 0xba7...cfcb1 |
Feb 10 10:30 PM | Sell | $0.064823 | 0.028461 | 3.08M | 25.91K | $1.48 | 0xba7...cfcb1 |
Feb 10 10:29 PM | Sell | $0.064875 | 0.028551 | 127.72 | 1.08 | $0.046226 | 0x1d5...93a50 |
Feb 10 10:29 PM | Buy | $0.064875 | 0.028551 | 3.84M | 32.91K | $1.87 | 0x1d5...93a50 |
Feb 10 03:04 PM | Sell | $0.064835 | 0.028438 | 16.04K | 133.99 | $0.027756 | 0x1c3...eea8d |
Feb 10 03:04 PM | Sell | $0.064836 | 0.028439 | 2.01M | 16.88K | $0.9739 | 0x1c3...eea8d |
Feb 10 12:00 PM | Sell | $0.064857 | 0.028497 | 281.11 | 2.36 | $0.031366 | 0x60c...fb81e |
Feb 10 12:00 PM | Buy | $0.064857 | 0.028497 | 2.01M | 17.23K | $0.9782 | 0x60c...fb81e |
Feb 10 06:18 AM | Sell | $0.064822 | 0.028438 | 35.30K | 294.93 | $0.0170 | 0x383...6827d |
Feb 10 06:18 AM | Sell | $0.064822 | 0.028439 | 4.43M | 37.32K | $2.14 | 0x383...6827d |
Feb 10 04:18 AM | Sell | $0.064942 | 0.028569 | 7.63 | 0.0647 | $0.053769 | 0x41c...d37a6 |
Feb 10 04:18 AM | Buy | $0.064942 | 0.028569 | 1.58M | 13.68K | $0.7831 | 0x41c...d37a6 |
Feb 10 03:38 AM | Sell | $0.064866 | 0.028522 | 957.71 | 8.08 | $0.034661 | 0xed9...0b0cc |
Feb 10 03:38 AM | Buy | $0.064866 | 0.028522 | 12.69M | 106.86K | $6.17 | 0xed9...0b0cc |
Feb 10 03:37 AM | Sell | $0.064655 | 0.028157 | 108.03K | 872.51 | $0.0503 | 0x2dd...e028e |
Feb 10 03:37 AM | Sell | $0.064656 | 0.028160 | 13.51M | 111.67K | $6.29 | 0x2dd...e028e |