WTFJS/ADS Pool
The live WTFJS/ADS price today is $0.058091, with a 24-hour trading volume of $900.73. This pair has changed 17.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058091
- 24h Volume
- $900.73
- 24h Buy Volume
- $223.99
- 24h Sell Volume
- $676.74
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.66%
Tokens in this pool
WTFJS github.com/denysdovhan/WTFJS (WTFJS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -14988973069704 WTFJS for 20900887087900 ADS
- : -43383581144913 WTFJS for 55000000000000 ADS
- : 24373029236679 WTFJS for -29766143971649 ADS
- : -24373029236679 WTFJS for 29942140994843 ADS
- : 8492177186347 WTFJS for -10110024806809 ADS
- : -8492177186347 WTFJS for 10170555876032 ADS
- : 12440525072864 WTFJS for -14901876813069 ADS
- : -12440525072864 WTFJS for 14990821586024 ADS
- : 955733133239 WTFJS for -1124268802610 ADS
- : -955733133239 WTFJS for 1131039847449 ADS
WTFJS / ADS
WTFJS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WTFJS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:01 PM | Sell | $0.058091 | 0.041426 | 14.99M | 209.01 | $121.27 | 0x60e...8c350 |
Mar 24 10:49 AM | Sell | $0.057754 | 0.041356 | 43.38M | 550.00 | $336.38 | 0x57a...d4bb1 |
Mar 24 07:39 AM | Buy | $0.056724 | 0.041179 | 24.37M | 297.66 | $163.87 | 0x51e...16402 |
Mar 24 06:42 AM | Sell | $0.057234 | 0.041274 | 24.37M | 299.42 | $176.31 | 0x56c...78e82 |
Mar 24 03:12 AM | Buy | $0.056697 | 0.041179 | 8.49M | 101.10 | $56.87 | 0xe83...dc25a |
Mar 24 02:29 AM | Sell | $0.056877 | 0.041211 | 8.49M | 101.71 | $58.39 | 0x820...461c1 |
Mar 23 08:48 PM | Buy | $0.056742 | 0.041179 | 12.44M | 149.02 | $83.87 | 0x810...e1cd1 |
Mar 23 08:42 PM | Sell | $0.057002 | 0.041226 | 12.44M | 149.91 | $87.10 | 0x14a...657d5 |
Mar 23 02:37 PM | Buy | $0.056799 | 0.041179 | 955.73K | 11.24 | $6.50 | 0xc7e...16bdc |
Mar 23 12:23 PM | Sell | $0.056690 | 0.041182 | 955.73K | 11.31 | $6.39 | 0x5c2...51788 |
Mar 23 07:59 AM | Buy | $0.056477 | 0.041179 | 886.99K | 10.43 | $5.74 | 0x9b6...da183 |
Mar 23 04:24 AM | Buy | $0.056545 | 0.041182 | 35.34M | 440.38 | $231.25 | 0x2ed...4fc3f |
Mar 23 04:08 AM | Sell | $0.057327 | 0.041323 | 886.99K | 11.75 | $6.50 | 0x85e...cdb01 |
Mar 23 03:40 AM | Sell | $0.057312 | 0.041319 | 35.34M | 441.70 | $258.35 | 0x500...8c871 |
Mar 23 12:48 AM | Buy | $0.056503 | 0.041178 | 18.74M | 226.61 | $121.84 | 0x15d...88abe |
Mar 22 11:43 PM | Buy | $0.056934 | 0.041250 | 1.35M | 16.80 | $9.33 | 0x516...ac1c4 |
Mar 22 06:50 PM | Sell | $0.056966 | 0.041255 | 18.74M | 228.93 | $130.52 | 0x9b1...cf6df |
Mar 22 06:16 PM | Sell | $0.056583 | 0.041183 | 1.35M | 15.93 | $8.86 | 0x1bf...8165a |
Mar 22 01:02 PM | Sell | $0.056548 | 0.041178 | 97.97K | 1.16 | $0.6415 | 0x1e3...b55ae |
Mar 22 08:52 AM | Buy | $0.056551 | 0.041178 | 31.87M | 393.43 | $208.75 | 0x77a...bc43e |