IMAGEGLASS/ADS Pool
The live IMAGEGLASS/ADS price today is $0.054353, with a 24-hour trading volume of $736.95. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054353
- 24h Volume
- $736.95
- 24h Buy Volume
- $418.76
- 24h Sell Volume
- $318.18
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
IMAGEGLASS github.com/d2phap/IMAGEGLASS (IMAGEGLASS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2064716769247 IMAGEGLASS for -1574996166400 ADS
- : 37349048166366 IMAGEGLASS for -29964725018759 ADS
- : -2064716769247 IMAGEGLASS for 1743462404054 ADS
- : -37349048166366 IMAGEGLASS for 29981655191000 ADS
- : 25952826251096 IMAGEGLASS for -20401184994358 ADS
- : 3068976755836 IMAGEGLASS for -2503157476913 ADS
- : -25952826251096 IMAGEGLASS for 20682930940450 ADS
- : -3068976755836 IMAGEGLASS for 2356947170596 ADS
- : 25801859800815 IMAGEGLASS for -20274069700606 ADS
- : -25801859800815 IMAGEGLASS for 20394287616670 ADS
IMAGEGLASS / ADS
IMAGEGLASS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IMAGEGLASS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:29 PM | Buy | $0.054353 | 0.057632 | 2.06M | 15.75 | $8.99 | 0xcea...3b462 |
Mar 24 07:50 PM | Buy | $0.054338 | 0.057671 | 37.35M | 299.65 | $162.01 | 0x9b8...147db |
Mar 24 04:37 PM | Sell | $0.054799 | 0.058442 | 2.06M | 17.43 | $9.91 | 0x978...3ccd3 |
Mar 24 01:57 PM | Sell | $0.054779 | 0.058396 | 37.35M | 299.82 | $178.46 | 0xca3...b5869 |
Mar 24 12:52 PM | Buy | $0.054378 | 0.057630 | 25.95M | 204.01 | $113.62 | 0xdf4...600ea |
Mar 24 11:20 AM | Buy | $0.054663 | 0.058149 | 3.07M | 25.03 | $14.31 | 0x189...e9175 |
Mar 24 09:08 AM | Sell | $0.054703 | 0.058214 | 25.95M | 206.83 | $122.04 | 0x588...4e960 |
Mar 24 08:56 AM | Sell | $0.054401 | 0.057687 | 3.07M | 23.57 | $13.51 | 0x73f...2bdfd |
Mar 24 08:28 AM | Buy | $0.054368 | 0.057628 | 25.80M | 202.74 | $112.70 | 0x3a3...1d143 |
Mar 24 01:46 AM | Sell | $0.054630 | 0.058144 | 25.80M | 203.94 | $119.44 | 0x7b9...c43ea |
Mar 23 07:52 PM | Buy | $0.054375 | 0.057626 | 44.06M | 354.49 | $192.76 | 0x6d9...d5882 |
Mar 23 05:42 PM | Sell | $0.054861 | 0.058540 | 44.06M | 356.57 | $214.14 | 0x600...f5055 |
Mar 23 07:36 AM | Buy | $0.054183 | 0.057624 | 24.74M | 194.07 | $103.50 | 0x6c8...1f208 |
Mar 23 06:45 AM | Sell | $0.054479 | 0.058117 | 24.74M | 195.22 | $110.82 | 0x700...706fa |
Mar 23 06:41 AM | Buy | $0.054212 | 0.057623 | 24.78M | 194.34 | $104.37 | 0xa39...f3303 |
Mar 23 05:59 AM | Sell | $0.054503 | 0.058117 | 24.78M | 195.49 | $111.59 | 0x80b...00af5 |
Mar 23 05:41 AM | Buy | $0.054222 | 0.057621 | 23.72M | 185.73 | $100.15 | 0xd98...7f891 |
Mar 23 04:58 AM | Sell | $0.054483 | 0.058093 | 23.72M | 186.83 | $106.34 | 0x960...1a5c6 |
Mar 23 12:04 AM | Buy | $0.054225 | 0.057620 | 3.13M | 23.85 | $13.21 | 0x807...cba59 |
Mar 22 11:28 PM | Sell | $0.054261 | 0.057680 | 3.13M | 23.99 | $13.32 | 0x8df...b683e |