USRX/cajonosama Pool
The live USRX/cajonosama price today is $0.062317, with a 24-hour trading volume of $7.33. This pair has changed 34.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062317
- 24h Volume
- $7.33
- 24h Buy Volume
- $7.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.10%
- 6 Hours
- 34.98%
- 24 Hours
- 34.98%
Tokens in this pool
USRX (USRX) cajonosama (cajonosama)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of USRX/cajonosama?
The 24-hour high price of USRX/cajonosama is $0.062317 and the 24-hour low price is $0.061618.
What is the liquidity of USRX/cajonosama today?
The total liquidity in the USRX/cajonosama pool on Uniswap V4 is No data.
When was the USRX/cajonosama pool created?
The USRX/cajonosama pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to cajonosama?
1 USRX = 0.014840119649766824 cajonosama ($0.062317 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 4317662.769311 USRX.
Recent Transactions
- : 6.586373044452803e+24 USRX for -9.735688933681194e+22 cajonosama
- : 4.4191501315027027e+24 USRX for -6.381809992477013e+22 cajonosama
- : 1.8624242038907693e+22 USRX for -266460840922245500000 cajonosama
- : 3.612647507442953e+24 USRX for -5.129722637207629e+22 cajonosama
- : 4.541650175577617e+24 USRX for -6.334613058213184e+22 cajonosama
- : 4.811369815188904e+24 USRX for -6.549301073885888e+22 cajonosama
- : 5.803062743941999e+24 USRX for -7.682729172204062e+22 cajonosama
- : 4.846095033074867e+24 USRX for -6.241570649226287e+22 cajonosama
- : 1.8827075271602597e+25 USRX for -2.253078580149554e+23 cajonosama
- : 6.944880434706818e+24 USRX for -7.5172971335285775e+22 cajonosama
| Date | Type | Price (USD) | Price (cajonosama) | USRX | cajonosama | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:38 AM | Buy | $0.062317 | 0.0148 | 6.59M | 97.36K | $1.53 | 0x640...0071a |
Feb 15 02:35 AM | Buy | $0.062255 | 0.0144 | 4.42M | 63.82K | $0.9963 | 0x59c...04c9b |
Feb 15 02:22 AM | Buy | $0.062204 | 0.0142 | 18.62K | 266.46 | $0.024105 | 0x9b2...575e3 |
Feb 15 02:07 AM | Buy | $0.062208 | 0.0142 | 3.61M | 51.30K | $0.7975 | 0xe93...e1a73 |
Feb 15 01:53 AM | Buy | $0.062165 | 0.0140 | 4.54M | 63.35K | $0.9829 | 0xd15...fa48f |
Feb 15 01:47 AM | Buy | $0.062120 | 0.0136 | 4.81M | 65.49K | $1.02 | 0x6e1...bb1f1 |
Feb 15 01:46 AM | Buy | $0.062049 | 0.0133 | 5.80M | 76.83K | $1.19 | 0x2f9...efe1e |
Feb 15 01:37 AM | Buy | $0.062002 | 0.0129 | 4.85M | 62.42K | $0.9697 | 0x686...d45a8 |
Feb 15 01:35 AM | Buy | $0.061953 | 0.0126 | 18.83M | 225.31K | $3.68 | 0x073...47901 |
Feb 15 01:29 AM | Buy | $0.061716 | 0.0110 | 6.94M | 75.17K | $1.19 | 0xf95...245db |
Feb 15 01:25 AM | Buy | $0.061618 | 0.0104 | 14.23M | 135.58K | $2.30 | 0x5c3...4d2b9 |