USDC/BOUGHT Pool
The live USDC/BOUGHT price today is $0.9927, with a 24-hour trading volume of $1.68. This pair has changed 7.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9927
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.1439
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.99%
- 24 Hours
- 7.99%
Tokens in this pool
USD Coin (USDC) BOUGHT (BOUGHT)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOUGHT?
The 24-hour high price of USDC/BOUGHT is $1.00 and the 24-hour low price is $0.8772.
What is the liquidity of USDC/BOUGHT today?
The total liquidity in the USDC/BOUGHT pool on Uniswap V4 is No data.
When was the USDC/BOUGHT pool created?
The USDC/BOUGHT pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOUGHT ?
1 USDC = 3698522.0150478063 BOUGHT ($0.9927 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.007369 USDC.
Recent Transactions
- : 1117 USDC for -4.1753907671577133e+21 BOUGHT
- : 145531 USDC for -5.2165730371162464e+23 BOUGHT
- : -149850 USDC for 5.2692656940568144e+23 BOUGHT
- : -9990 USDC for 3.675056326611423e+22 BOUGHT
- : -9990 USDC for 3.696333726004643e+22 BOUGHT
- : -9990 USDC for 3.7177964458652734e+22 BOUGHT
- : -9990 USDC for 3.739446644582029e+22 BOUGHT
- : -9990 USDC for 3.761286512058263e+22 BOUGHT
- : -9990 USDC for 3.783318270265758e+22 BOUGHT
- : -9990 USDC for 3.805544173809904e+22 BOUGHT
| Date | Type | Price (USD) | Price (BOUGHT) | USDC | BOUGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:26 AM | Buy | $0.9931 | 3.70M | 0.021117 | 4.18K | $0.021110 | 0xf21...87aab |
Feb 15 07:26 AM | Buy | $0.9927 | 3.70M | 0.1455 | 521.66K | $0.1445 | 0xf21...87aab |
Feb 15 06:20 AM | Sell | $0.9136 | 3.40M | 0.1499 | 526.93K | $0.1369 | 0xd0d...f7d6a |
Feb 15 05:46 AM | Sell | $0.9914 | 3.71M | 0.029990 | 36.75K | $0.029904 | 0x796...1604f |
Feb 15 05:45 AM | Sell | $0.9942 | 3.73M | 0.029990 | 36.96K | $0.029933 | 0x47e...4efda |
Feb 15 05:45 AM | Sell | $0.8772 | 3.75M | 0.029990 | 37.18K | $0.028763 | 0x3c3...f3c65 |
Feb 15 05:44 AM | Sell | $0.8823 | 3.77M | 0.029990 | 37.39K | $0.028814 | 0x177...2650d |
Feb 15 05:44 AM | Sell | $0.8874 | 3.79M | 0.029990 | 37.61K | $0.028866 | 0xea0...9aee7 |
Feb 15 05:43 AM | Sell | $0.8926 | 3.81M | 0.029990 | 37.83K | $0.028917 | 0xc0a...b2194 |
Feb 15 05:43 AM | Sell | $0.8978 | 3.84M | 0.029990 | 38.06K | $0.028970 | 0x2f3...fa87e |
Feb 15 05:43 AM | Sell | $0.9031 | 3.86M | 0.029990 | 38.28K | $0.029023 | 0x399...b919e |
Feb 15 05:42 AM | Sell | $0.9084 | 3.88M | 0.029990 | 38.51K | $0.029076 | 0x6ce...3e6f3 |
Feb 15 05:41 AM | Sell | $0.9138 | 3.90M | 0.029990 | 38.73K | $0.029129 | 0x8b2...f65d5 |
Feb 15 05:39 AM | Sell | $0.9192 | 3.93M | 0.029990 | 38.96K | $0.029184 | 0x6b3...30996 |
Feb 15 05:38 AM | Sell | $0.9247 | 3.95M | 0.029990 | 39.20K | $0.029238 | 0xdcb...2b5ca |
Feb 15 05:37 AM | Sell | $0.9302 | 3.98M | 0.029990 | 39.43K | $0.029293 | 0xea9...201ea |
Feb 15 05:37 AM | Sell | $1.00 | 4.00M | 0.9276 | 6.16M | $0.9282 | 0x952...42683 |
Feb 15 05:37 AM | Sell | $1.00 | 16.54M | 0.029990 | 170.16K | $0.029997 | 0x3d1...91085 |
Feb 15 05:36 AM | Sell | $1.00 | 17.89M | 0.029990 | 184.34K | $0.029997 | 0x555...de780 |
Feb 15 05:35 AM | Sell | $1.00 | 19.42M | 0.029990 | 200.38K | $0.029997 | 0xe09...46404 |
