CLI/ADS Pool
The live CLI/ADS price today is $0.053692, with a 24-hour trading volume of $937.65. This pair has changed -6.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053692
- 24h Volume
- $937.65
- 24h Buy Volume
- $458.38
- 24h Sell Volume
- $479.27
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.82%
Tokens in this pool
CLI github.com/spicetify/CLI (CLI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2322208942162 CLI for -1516552338026 ADS
- : -2322208942162 CLI for 1525680450154 ADS
- : 7102518364627 CLI for -4664148924091 ADS
- : -7102518364627 CLI for 4692144434376 ADS
- : 38084133623062 CLI for -25944236804282 ADS
- : -38084133623062 CLI for 26097151473545 ADS
- : 27960516475733 CLI for -18812468991124 ADS
- : 42410159677847 CLI for -31058465754601 ADS
- : -42410159677847 CLI for 31240900950936 ADS
- : -27960516475733 CLI for 18918346036703 ADS
CLI / ADS
CLI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:43 PM | Buy | $0.053692 | 0.056533 | 2.32M | 15.17 | $8.57 | 0x400...7669b |
Mar 24 05:29 PM | Sell | $0.053715 | 0.056568 | 2.32M | 15.26 | $8.62 | 0xace...99c1d |
Mar 24 12:28 PM | Buy | $0.053747 | 0.056533 | 7.10M | 46.64 | $26.61 | 0x122...44456 |
Mar 24 12:07 PM | Sell | $0.053809 | 0.056642 | 7.10M | 46.92 | $27.05 | 0x328...66f67 |
Mar 24 11:19 AM | Buy | $0.053738 | 0.056533 | 38.08M | 259.44 | $142.34 | 0x297...af82a |
Mar 24 11:01 AM | Sell | $0.054090 | 0.057148 | 38.08M | 260.97 | $155.74 | 0xe02...e7b24 |
Mar 24 04:35 AM | Buy | $0.053716 | 0.056531 | 27.96M | 188.12 | $103.89 | 0x022...d39f9 |
Mar 24 03:23 AM | Buy | $0.053963 | 0.056974 | 42.41M | 310.58 | $168.07 | 0x6d6...94698 |
Mar 24 03:07 AM | Sell | $0.054397 | 0.057737 | 42.41M | 312.41 | $186.46 | 0x3db...5570b |
Mar 24 02:57 AM | Sell | $0.053962 | 0.056972 | 27.96M | 189.18 | $110.77 | 0xc49...0b08d |
Mar 22 04:26 AM | Buy | $0.053670 | 0.056528 | 2.28M | 14.88 | $8.37 | 0x46e...c72a1 |
Mar 22 12:13 AM | Sell | $0.053642 | 0.056562 | 2.28M | 14.97 | $8.31 | 0xc56...a7517 |
Mar 21 10:34 PM | Buy | $0.053716 | 0.056528 | 29.66M | 199.83 | $110.19 | 0x0ab...e67f6 |
Mar 21 09:28 PM | Sell | $0.053984 | 0.056999 | 29.66M | 201.01 | $118.13 | 0x6a6...71b52 |
Mar 21 06:16 PM | Buy | $0.053710 | 0.056526 | 26.71M | 179.31 | $99.08 | 0x74c...30617 |
Mar 21 04:16 PM | Sell | $0.053959 | 0.056948 | 26.71M | 180.37 | $105.73 | 0x8f6...f5505 |
Mar 21 01:01 PM | Buy | $0.053713 | 0.056525 | 4.91M | 32.11 | $18.22 | 0xba9...f3709 |
Mar 21 12:06 PM | Sell | $0.053754 | 0.056600 | 4.91M | 32.30 | $18.42 | 0x9b0...27480 |
Mar 21 09:57 AM | Buy | $0.053722 | 0.056525 | 2.39M | 15.61 | $8.91 | 0x7c4...5eb78 |
Mar 21 09:30 AM | Buy | $0.053742 | 0.056561 | 30.00M | 203.29 | $112.25 | 0xb31...370f8 |