USRX BASE/USDC Pool
The live USRX BASE/USDC price today is $0.051520, with a 24-hour trading volume of $194.73. This pair has changed -57.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051520
- 24h Volume
- $194.73
- 24h Buy Volume
- $88.09
- 24h Sell Volume
- $106.64
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.62%
Tokens in this pool
USRX BASE (USRX BASE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of USRX BASE/USDC?
The 24-hour high price of USRX BASE/USDC is $0.054888 and the 24-hour low price is $0.053586.
What is the liquidity of USRX BASE/USDC today?
The total liquidity in the USRX BASE/USDC pool on Uniswap V4 is No data.
When was the USRX BASE/USDC pool created?
The USRX BASE/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX BASE to USD Coin?
1 USRX BASE = 0.0000015187504031903352 USDC ($0.051520 USD).
How much USRX BASE can I purchase with 1 USD?
With 1 USD you can purchase approximately 658057.697836 USRX BASE.
Recent Transactions
- : -2.7259407981144882e+23 USRX BASE for 16522 USDC
- : -3.4103e+25 USRX BASE for 51793945 USDC
- : 1.711123708746327e+24 USRX BASE for -7989716 USDC
- : 6.801640072565181e+22 USRX BASE for -299879 USDC
- : 6.979826583284988e+23 USRX BASE for -2997278 USDC
- : 7.213453843499757e+22 USRX BASE for -299543 USDC
- : 7.271976527141076e+22 USRX BASE for -299921 USDC
- : 7.325851986344181e+22 USRX BASE for -300080 USDC
- : 7.3680419955573715e+22 USRX BASE for -299742 USDC
- : 7.417206444035793e+22 USRX BASE for -299670 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX BASE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:02 PM | Sell | $0.075748 | 0.075744 | 272.59K | 0.0165 | $0.0157 | 0xfc7...424e4 |
Feb 13 09:02 PM | Sell | $0.051520 | 0.051519 | 34.10M | 51.79 | $51.82 | 0xfc7...424e4 |
Feb 13 09:00 PM | Buy | $0.054888 | 0.054886 | 1.71M | 7.99 | $8.36 | 0x648...1c8f5 |
Feb 13 09:00 PM | Buy | $0.054377 | 0.054375 | 68.02K | 0.2999 | $0.2977 | 0xc61...ab345 |
Feb 13 08:46 PM | Buy | $0.054359 | 0.054356 | 697.98K | 3.00 | $3.04 | 0xdde...b3ed9 |
Feb 13 08:46 PM | Buy | $0.054128 | 0.054126 | 72.13K | 0.2995 | $0.2977 | 0x0d2...7b64b |
Feb 13 08:45 PM | Buy | $0.054100 | 0.054098 | 72.72K | 0.2999 | $0.2981 | 0x445...005ce |
Feb 13 08:44 PM | Buy | $0.054072 | 0.054070 | 73.26K | 0.3001 | $0.2983 | 0x09b...70851 |
Feb 13 08:43 PM | Buy | $0.054044 | 0.054042 | 73.68K | 0.2997 | $0.2979 | 0x99d...47a24 |
Feb 13 08:42 PM | Buy | $0.054016 | 0.054014 | 74.17K | 0.2997 | $0.2979 | 0x90b...45b85 |
Feb 13 08:39 PM | Buy | $0.053989 | 0.053987 | 74.69K | 0.2997 | $0.2979 | 0xeb0...e9921 |
Feb 13 08:38 PM | Buy | $0.053961 | 0.053959 | 75.32K | 0.3001 | $0.2983 | 0x0b8...42d84 |
Feb 13 08:38 PM | Buy | $0.053934 | 0.053932 | 75.75K | 0.2997 | $0.2979 | 0x8f6...dd3b5 |
Feb 13 08:38 PM | Buy | $0.053907 | 0.053904 | 76.30K | 0.2998 | $0.2980 | 0x4fe...b97ae |
Feb 13 08:37 PM | Buy | $0.053879 | 0.053877 | 76.74K | 0.2994 | $0.2977 | 0x099...853a5 |
Feb 13 08:36 PM | Buy | $0.053852 | 0.053850 | 799.16K | 3.00 | $3.08 | 0x747...1dbc1 |
Feb 13 08:34 PM | Buy | $0.053586 | 0.053584 | 30.43M | 34.97 | $109.09 | 0xd5f...9949b |