Runta/WETH Pool
The live Runta/WETH price today is $0.062053, with a 24-hour trading volume of $1.94K. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062053
- 24h Volume
- $1.94K
- 24h Buy Volume
- $141.29
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Runta (Runta) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of Runta/WETH?
The 24-hour high price of Runta/WETH is $0.065130 and the 24-hour low price is $0.064943.
What is the liquidity of Runta/WETH today?
The total liquidity in the Runta/WETH pool on Uniswap V4 is No data.
When was the Runta/WETH pool created?
The Runta/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Runta to Wrapped Ether?
1 Runta = 1.0007393498371001e-10 WETH ($0.062053 USD).
How much Runta can I purchase with 1 USD?
With 1 USD you can purchase approximately 4872740.181984 Runta.
Recent Transactions
- : -1.2232176381577847e+26 Runta for 12036684487071468 WETH
- : -1.114325700324048e+23 Runta for 11040049429155 WETH
- : -1.1130181908233783e+25 Runta for 1103401405169876 WETH
- : -1.3075095006696475e+22 Runta for 1297018410333 WETH
- : 9.815963936250289e+25 Runta for -9880239520958084 WETH
- : -1.3075095006696477e+24 Runta for 128287571677133 WETH
- : -1.3006477828716192e+26 Runta for 12855170547137564 WETH
- : -6.861717798028428e+23 Runta for 68314758910332 WETH
- : -6.79755578278573e+25 Runta for 6793678079370310 WETH
- : -6.41620152426975e+23 Runta for 64372393046133 WETH
| Date | Type | Price (USD) | Price (WETH) | Runta | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:12 AM | Sell | $0.062025 | 0.0109873 | 122.32M | 0.0120 | $24.76 | 0xeb5...79fb7 |
Feb 14 01:12 AM | Sell | $0.062053 | 0.091001 | 111.43K | 0.041105 | $0.0229 | 0xeb5...79fb7 |
Feb 14 01:09 AM | Sell | $0.062053 | 0.091001 | 11.13M | 0.021104 | $2.29 | 0x884...8b154 |
Feb 14 01:09 AM | Sell | $0.062056 | 0.091002 | 13.08K | 0.051298 | $0.022688 | 0x884...8b154 |
Feb 14 01:08 AM | Buy | $0.062056 | 0.091002 | 98.16M | 0.029881 | $20.17 | 0xf16...a26a0 |
Feb 14 01:08 AM | Sell | $0.062033 | 0.0109910 | 1.31M | 0.031283 | $0.2658 | 0xf16...a26a0 |
Feb 14 01:08 AM | Sell | $0.062034 | 0.0109912 | 130.06M | 0.0129 | $26.45 | 0xeed...e616c |
Feb 14 01:08 AM | Sell | $0.062064 | 0.091006 | 686.17K | 0.046832 | $0.1416 | 0xeed...e616c |
Feb 14 01:08 AM | Sell | $0.062064 | 0.091006 | 67.98M | 0.026794 | $14.02 | 0xbb4...e2105 |
Feb 14 01:08 AM | Sell | $0.062079 | 0.091014 | 641.62K | 0.046438 | $0.1334 | 0xbb4...e2105 |
Feb 14 01:08 AM | Buy | $0.062079 | 0.091014 | 24.16M | 0.022471 | $5.02 | 0x104...d5d67 |
Feb 14 01:08 AM | Sell | $0.062074 | 0.091011 | 64.16M | 0.026444 | $13.30 | 0x104...d5d67 |
Feb 14 01:08 AM | Sell | $0.062089 | 0.091018 | 6.42B | 1.01 | $1.34K | 0xad9...4074e |
Feb 14 01:08 AM | Sell | $0.065114 | 0.092493 | 195.10K | 0.044815 | $0.0998 | 0xad9...4074e |
Feb 14 01:08 AM | Sell | $0.065112 | 0.092493 | 19.51M | 0.024823 | $9.97 | 0x783...1b1c0 |
Feb 14 01:08 AM | Buy | $0.065130 | 0.092502 | 11.13M | 0.022810 | $5.71 | 0xc7d...4b603 |
Feb 14 01:08 AM | Buy | $0.065120 | 0.092497 | 130.06M | 0.0324 | $66.58 | 0x8ca...00159 |
Feb 14 01:08 AM | Buy | $0.065003 | 0.092440 | 67.98M | 0.0167 | $34.01 | 0x084...06cc6 |
Feb 14 01:07 AM | Buy | $0.064943 | 0.092411 | 19.51M | 0.024743 | $9.64 | 0x434...0dea6 |