MKDOCS/ADS Pool
The live MKDOCS/ADS price today is $0.054335, with a 24-hour trading volume of $970.53. This pair has changed 9.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054335
- 24h Volume
- $970.53
- 24h Buy Volume
- $388.99
- 24h Sell Volume
- $581.54
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.76%
- 24 Hours
- 9.86%
Tokens in this pool
MKDOCS github.com/mkdocs/MKDOCS (MKDOCS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 40366268193151 MKDOCS for -32051315040645 ADS
- : -17057381551335 MKDOCS for 14030979377074 ADS
- : 23228018930520 MKDOCS for -19145626218867 ADS
- : 17003181840234 MKDOCS for -14775621449415 ADS
- : -23228018930520 MKDOCS for 20139388037985 ADS
- : -40366268193151 MKDOCS for 32225201575719 ADS
- : -26145070321265 MKDOCS for 19196783484034 ADS
- : 4528602327714 MKDOCS for -3218415611784 ADS
- : -17003181840234 MKDOCS for 11976265278513 ADS
- : -4528602327714 MKDOCS for 3108523198656 ADS
MKDOCS / ADS
MKDOCS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MKDOCS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:38 AM | Buy | $0.054335 | 0.057565 | 40.37M | 320.51 | $174.97 | 0x6e8...bf9fa |
Mar 25 01:30 AM | Sell | $0.054805 | 0.058385 | 17.06M | 140.31 | $81.95 | 0x4a7...38091 |
Mar 24 11:33 PM | Buy | $0.054585 | 0.058022 | 23.23M | 191.46 | $106.49 | 0x92a...cd855 |
Mar 24 10:19 PM | Buy | $0.054861 | 0.058521 | 17.00M | 147.76 | $82.65 | 0xdec...39261 |
Mar 24 09:57 PM | Sell | $0.055086 | 0.058917 | 23.23M | 201.39 | $118.12 | 0xb78...744b3 |
Mar 24 07:15 PM | Sell | $0.054728 | 0.058381 | 40.37M | 322.25 | $190.83 | 0xe68...6036a |
Mar 24 04:45 PM | Sell | $0.054289 | 0.057559 | 26.15M | 191.97 | $112.13 | 0x77f...867c8 |
Mar 24 03:30 PM | Buy | $0.054026 | 0.057090 | 4.53M | 32.18 | $18.23 | 0xa3c...aae71 |
Mar 24 01:27 PM | Sell | $0.054106 | 0.057168 | 17.00M | 119.76 | $69.81 | 0x3bd...244c3 |
Mar 24 12:00 PM | Sell | $0.053946 | 0.056881 | 4.53M | 31.09 | $17.87 | 0x1bd...0df75 |
Mar 22 12:17 PM | Buy | $0.053786 | 0.056807 | 45.74M | 328.08 | $173.12 | 0x23a...633c6 |
Mar 22 09:28 AM | Sell | $0.054235 | 0.057605 | 45.74M | 330.00 | $193.67 | 0x3fb...1797c |
Mar 22 03:31 AM | Buy | $0.053812 | 0.056805 | 3.95M | 26.96 | $15.07 | 0xe12...a3f20 |
Mar 22 03:19 AM | Sell | $0.053838 | 0.056869 | 3.95M | 27.12 | $15.18 | 0xfb4...5fdca |
Mar 20 01:41 PM | Buy | $0.053861 | 0.056805 | 37.13M | 263.45 | $143.35 | 0xe4f...cf20f |
Mar 20 12:06 PM | Sell | $0.054239 | 0.057442 | 37.13M | 265.00 | $157.38 | 0xc46...bba12 |
Mar 20 01:53 AM | Buy | $0.053878 | 0.056803 | 5.62M | 38.39 | $21.81 | 0x39c...e224e |
Mar 20 01:47 AM | Sell | $0.053930 | 0.056894 | 5.62M | 38.62 | $22.10 | 0x964...f90c5 |
Mar 19 02:51 AM | Buy | $0.053880 | 0.056803 | 6.52M | 44.58 | $25.30 | 0x527...528ea |
Mar 18 10:48 PM | Sell | $0.053985 | 0.056909 | 6.52M | 44.84 | $25.99 | 0x546...a9445 |