USRX2/basetheemoon Pool
The live USRX2/basetheemoon price today is $0.062702, with a 24-hour trading volume of $116.41. This pair has changed -48.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062702
- 24h Volume
- $116.41
- 24h Buy Volume
- $66.50
- 24h Sell Volume
- $49.91
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.09%
- 6 Hours
- 5.09%
- 24 Hours
- -48.73%
Tokens in this pool
USRX2 (USRX2) basetheemoon (basetheemoon)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX2/basetheemoon?
The 24-hour high price of USRX2/basetheemoon is $0.065270 and the 24-hour low price is $0.063472.
What is the liquidity of USRX2/basetheemoon today?
The total liquidity in the USRX2/basetheemoon pool on Uniswap V4 is No data.
When was the USRX2/basetheemoon pool created?
The USRX2/basetheemoon pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX2 to basetheemoon?
1 USRX2 = 0.009205369760162797 basetheemoon ($0.062702 USD).
How much USRX2 can I purchase with 1 USD?
With 1 USD you can purchase approximately 3701842.534351 USRX2.
Recent Transactions
- : -1.7504268392515498e+24 USRX2 for 1.5622385904291288e+22 basetheemoon
- : -2.1899999965505283e+26 USRX2 for 3.671898287114368e+24 basetheemoon
- : -2.0161087224953327e+23 USRX2 for 4.333814409350763e+21 basetheemoon
- : -2.5e+25 USRX2 for 5.469195164154676e+23 basetheemoon
- : -2.0135903119165874e+23 USRX2 for 4.483142795550242e+21 basetheemoon
- : -2.5e+25 USRX2 for 5.928306219492835e+23 basetheemoon
- : -1.6987889895734095e+23 USRX2 for 4.492947095567278e+21 basetheemoon
- : -2.1e+25 USRX2 for 6.004055387879565e+23 basetheemoon
- : -2.3486236966761745e+23 USRX2 for 7.194596064083943e+21 basetheemoon
- : -2.9492223e+25 USRX2 for 9.74275202016969e+23 basetheemoon
| Date | Type | Price (USD) | Price (basetheemoon) | USRX2 | basetheemoon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:15 AM | Sell | $0.062571 | 0.028760 | 1.75M | 15.62K | $0.4499 | 0x4d1...00ebb |
Feb 14 09:15 AM | Sell | $0.062702 | 0.029206 | 219.00M | 3.67M | $59.16 | 0x4d1...00ebb |
Feb 13 05:06 PM | Sell | $0.063472 | 0.0217 | 201.61K | 4.33K | $0.0700 | 0xfda...5fc6a |
Feb 13 05:06 PM | Sell | $0.063473 | 0.0217 | 25.00M | 546.92K | $8.68 | 0xfda...5fc6a |
Feb 13 04:36 PM | Sell | $0.063552 | 0.0225 | 201.36K | 4.48K | $0.0715 | 0x728...966e9 |
Feb 13 04:36 PM | Sell | $0.063563 | 0.0225 | 25.00M | 592.83K | $8.91 | 0x728...966e9 |
Feb 13 04:34 PM | Sell | $0.064245 | 0.0267 | 169.88K | 4.49K | $0.0721 | 0x9ca...38499 |
Feb 13 04:34 PM | Sell | $0.064251 | 0.0267 | 21.00M | 600.41K | $8.93 | 0x9ca...38499 |
Feb 13 02:49 PM | Sell | $0.064529 | 0.0309 | 234.86K | 7.19K | $0.1064 | 0x66f...b54a4 |
Feb 13 02:49 PM | Sell | $0.064535 | 0.0310 | 29.49M | 974.28K | $13.37 | 0x66f...b54a4 |
Feb 13 12:29 PM | Buy | $0.065270 | 0.0357 | 79.07M | 2.29M | $41.67 | 0x670...93096 |
Feb 13 12:27 PM | Buy | $0.063799 | 0.0224 | 240.42M | 4.20M | $91.33 | 0x687...0f18e |