WETH/Open Caster Pool
The live WETH/Open Caster price today is $2.05K, with a 24-hour trading volume of $2.43K. This pair has changed 4.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.81%
Tokens in this pool
Wrapped Ether (WETH) Open Caster (Open Caster)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Open Caster?
The 24-hour high price of WETH/Open Caster is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/Open Caster today?
The total liquidity in the WETH/Open Caster pool on Uniswap V4 is No data.
When was the WETH/Open Caster pool created?
The WETH/Open Caster pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Open Caster?
1 WETH = 9727679076.842947 Open Caster ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 3998034557726968 WETH for -3.9348565330332615e+25 Open Caster
- : 96649252168290910 WETH for -9.419396501254775e+26 Open Caster
- : -99000000000000000 WETH for 9.419396501254775e+26 Open Caster
- : 11864708578721794 WETH for -1.166176730327294e+26 Open Caster
- : 4393907878893686 WETH for -4.311891237668595e+25 Open Caster
- : 11931922507387332 WETH for -1.1690545603149608e+26 Open Caster
- : 486224261089355500 WETH for -4.542774572410368e+27 Open Caster
- : -4950000000000000 WETH for 4.311891237668595e+25 Open Caster
- : -13365000000000000 WETH for 1.166176730327294e+26 Open Caster
- : -13365000000000000 WETH for 1.1690545603149608e+26 Open Caster
| Date | Type | Price (USD) | Price (Open Caster) | WETH | Open Caster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:55 PM | Buy | $2.05K | 9.73B | 0.023999 | 39.35M | $8.20 | 0x141...040fe |
Feb 13 08:59 AM | Buy | $1.96K | 9.72B | 0.0966 | 941.94M | $189.06 | 0xe8c...3f3e8 |
Feb 13 08:57 AM | Sell | $1.96K | 9.54B | 0.0990 | 941.94M | $193.76 | 0x8c5...73046 |
Feb 13 08:56 AM | Buy | $1.96K | 9.72B | 0.0119 | 116.62M | $23.20 | 0xdee...17cf4 |
Feb 13 08:56 AM | Buy | $1.96K | 9.70B | 0.024394 | 43.12M | $8.59 | 0xbb4...f6bd2 |
Feb 13 08:56 AM | Buy | $1.96K | 9.69B | 0.0119 | 116.91M | $23.33 | 0x3bc...b1ec0 |
Feb 13 08:56 AM | Buy | $1.96K | 9.67B | 0.4862 | 4.54B | $950.88 | 0x3ae...1f38d |
Feb 13 08:56 AM | Sell | $1.96K | 8.81B | 0.024950 | 43.12M | $9.68 | 0xc9f...9d330 |
Feb 13 08:56 AM | Sell | $1.96K | 8.82B | 0.0134 | 116.62M | $26.14 | 0xcf9...f64dc |
Feb 13 08:56 AM | Sell | $1.96K | 8.84B | 0.0134 | 116.91M | $26.14 | 0xa3b...79de6 |
Feb 13 08:55 AM | Sell | $1.96K | 8.86B | 0.4950 | 4.54B | $968.31 | 0x6ec...5d3af |
