USRXR/USDC Pool
The live USRXR/USDC price today is $0.051582, with a 24-hour trading volume of $19.01. This pair has changed 41.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051582
- 24h Volume
- $19.01
- 24h Buy Volume
- $18.68
- 24h Sell Volume
- $0.3287
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 41.99%
Tokens in this pool
USRXR (USRXR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRXR/USDC?
The 24-hour high price of USRXR/USDC is $0.051491 and the 24-hour low price is $0.051115.
What is the liquidity of USRXR/USDC today?
The total liquidity in the USRXR/USDC pool on Uniswap V4 is No data.
When was the USRXR/USDC pool created?
The USRXR/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRXR to USD Coin?
1 USRXR = 0.0000015810819041088996 USDC ($0.051582 USD).
How much USRXR can I purchase with 1 USD?
With 1 USD you can purchase approximately 632119.686277 USRXR.
Recent Transactions
- : -15897995258849038000 USRXR for 24 USDC
- : 6.54849196133902e+23 USRXR for -1009001 USDC
- : -1.9901144259666402e+21 USRXR for 2889 USDC
- : -2.4883012785250743e+23 USRXR for 366744 USDC
- : 1.1749888588212537e+23 USRXR for -178059 USDC
- : 1.3384467760525587e+23 USRXR for -199800 USDC
- : 1.583397377431801e+24 USRXR for -2143221 USDC
- : 8.981005345508141e+23 USRXR for -1059425 USDC
- : 1.8179306434696977e+25 USRXR for -7992000 USDC
| Date | Type | Price (USD) | Price (USDC) | USRXR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:25 AM | Sell | $0.051582 | 0.051582 | 15.90 | 0.042400 | $0.042516 | 0xe82...216cb |
Feb 14 11:25 AM | Buy | $0.051582 | 0.051582 | 654.85K | 1.01 | $1.04 | 0xe82...216cb |
Feb 14 09:21 AM | Sell | $0.051468 | 0.051467 | 1.99K | 0.022889 | $0.022921 | 0x826...e661f |
Feb 14 09:21 AM | Sell | $0.051468 | 0.051467 | 248.83K | 0.3667 | $0.3652 | 0x826...e661f |
Feb 14 03:01 AM | Buy | $0.051512 | 0.051511 | 117.50K | 0.1781 | $0.1776 | 0xf01...4b9bd |
Feb 14 03:00 AM | Buy | $0.051491 | 0.051490 | 133.84K | 0.1998 | $0.1995 | 0x611...876e0 |
Feb 14 02:05 AM | Buy | $0.051467 | 0.051467 | 1.58M | 2.14 | $2.32 | 0x9c7...2fab9 |
Feb 14 02:01 AM | Buy | $0.051226 | 0.051225 | 898.10K | 1.06 | $1.10 | 0x1eb...fdcd6 |
Feb 14 01:59 AM | Buy | $0.051115 | 0.051114 | 18.18M | 7.99 | $20.25 | 0x67b...507e9 |